Indicators

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.85 -0.06 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.72	17.72	17.66	17.66	1,789	-0.08(-0.43%)
Feb 24, 2017				17.73	2	-0.04(-0.20%)
Feb 22, 2017				17.77	1	+0.07(+0.40%)
Feb 21, 2017	17.70	17.70	17.70	17.70	3,260	+0.02(+0.09%)
Feb 17, 2017		17.68	17.68	17.68	0	+0.00(+0.00%)
Feb 16, 2017	17.69	17.71	17.68	17.68	741	+0.06(+0.32%)
Feb 15, 2017	17.61	17.63	17.61	17.63	8,040	-0.01(-0.05%)
Feb 14, 2017	17.70	17.70	17.63	17.63	1,130	+0.02(+0.14%)
Feb 13, 2017	17.61	17.62	17.61	17.61	2,215	+0.04(+0.23%)
Feb 10, 2017	17.61	17.61	17.57	17.57	479	-0.06(-0.37%)
Feb 09, 2017	17.63	17.63	17.63	17.63	2,709	-0.12(-0.67%)
Feb 07, 2017				17.75	113	-0.20(-1.11%)
Feb 06, 2017	17.91	17.95	17.91	17.95	699	-0.07(-0.40%)
Feb 03, 2017	18.03	18.04	18.00	18.02	2,779	+0.15(+0.86%)
Feb 02, 2017	17.87	17.89	17.86	17.87	3,536	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.