Indicators

Wisdomtree Dynamic Cur-Hgd Intl Equity Fund (NY: DDWM )

34.85 -0.23 (-0.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.07	33.09	32.84	33.00	31,138	+0.14(+0.43%)
Feb 28, 2024	32.69	32.93	32.69	32.86	32,358	-0.22(-0.66%)
Feb 27, 2024	32.97	33.08	32.97	33.08	17,727	+0.15(+0.45%)
Feb 26, 2024	33.09	33.09	32.88	32.93	29,561	-0.09(-0.27%)
Feb 23, 2024	32.95	33.06	32.94	33.02	71,601	+0.09(+0.27%)
Feb 22, 2024	32.93	32.99	32.82	32.93	37,753	+0.28(+0.86%)
Feb 21, 2024	32.64	32.67	32.56	32.65	23,213	+0.06(+0.18%)
Feb 20, 2024	32.59	32.70	32.57	32.59	30,422	+0.17(+0.52%)
Feb 16, 2024	32.41	32.57	32.36	32.42	348,682	+0.03(+0.09%)
Feb 15, 2024	32.20	32.39	32.19	32.39	57,174	+0.35(+1.10%)
Feb 14, 2024	31.98	32.04	31.90	32.04	10,023	+0.32(+1.00%)
Feb 13, 2024	31.81	31.92	31.65	31.72	22,690	-0.40(-1.25%)
Feb 12, 2024	32.03	32.18	32.03	32.12	45,634	+0.12(+0.37%)
Feb 09, 2024	31.97	32.00	31.81	32.00	32,943	+0.04(+0.13%)
Feb 08, 2024	32.03	32.03	31.83	31.96	32,943	-0.06(-0.19%)
Feb 07, 2024	32.01	32.08	31.96	32.02	15,387	-0.03(-0.09%)
Feb 06, 2024	31.91	32.05	31.91	32.05	16,316	+0.20(+0.63%)
Feb 05, 2024	31.95	31.96	31.72	31.85	12,589	-0.20(-0.62%)
Feb 02, 2024	32.09	32.14	32.00	32.05	15,576	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.