Indicators

Avangrid Inc (NY: AGR )

37.34 +0.48 (+1.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	38.27	38.69	38.02	38.02	637,221	-0.16(-0.43%)
Feb 27, 2018	38.79	38.98	38.18	38.19	611,552	-0.59(-1.52%)
Feb 26, 2018	39.16	39.17	38.66	38.77	354,810	-0.19(-0.48%)
Feb 23, 2018	38.23	38.96	38.23	38.96	419,946	+0.83(+2.18%)
Feb 22, 2018		38.57		38.13	661,349	-0.06(-0.16%)
Feb 21, 2018	38.70	39.22	38.18	38.19	974,556	-0.66(-1.69%)
Feb 20, 2018	39.04	39.16	38.33	38.85	1,055,721	-0.50(-1.27%)
Feb 16, 2018		39.35	39.35	39.35	0	+0.49(+1.25%)
Feb 15, 2018	38.09	38.91	38.03	38.87	551,405	+0.92(+2.42%)
Feb 14, 2018	37.40	38.31	37.30	37.95	1,064,563	+0.27(+0.73%)
Feb 13, 2018	37.54	37.78	37.16	37.68	745,601	+0.07(+0.19%)
Feb 12, 2018	37.11	37.78	36.93	37.61	589,931	+0.56(+1.52%)
Feb 09, 2018	36.23	37.31	36.23	37.04	560,065	+0.89(+2.45%)
Feb 08, 2018	36.37	36.82	36.07	36.16	679,958	-0.32(-0.88%)
Feb 07, 2018	35.98	36.66	35.87	36.48	1,259,036	+0.56(+1.57%)
Feb 06, 2018	36.56	36.78	35.40	35.91	1,767,958	-1.52(-4.05%)
Feb 05, 2018	38.07	38.31	37.37	37.43	1,137,692	-0.82(-2.14%)
Feb 02, 2018	37.83	38.48	37.83	38.25	1,205,357	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.