Indicators

Protalix Biotherapeutics (NY: PLX )

1.140 -0.030 (-2.56%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.560	1.660	1.560	1.630	566,229	+0.09(+5.84%)
Feb 28, 2024	1.550	1.580	1.540	1.540	194,021	-0.02(-1.28%)
Feb 27, 2024	1.500	1.580	1.500	1.560	427,099	+0.07(+4.70%)
Feb 26, 2024	1.450	1.540	1.450	1.490	418,498	+0.04(+2.76%)
Feb 23, 2024	1.440	1.500	1.430	1.450	270,386	+0.02(+1.40%)
Feb 22, 2024	1.420	1.470	1.420	1.430	257,985	+0.01(+0.70%)
Feb 21, 2024	1.450	1.466	1.410	1.420	297,928	-0.02(-1.39%)
Feb 20, 2024	1.460	1.490	1.430	1.440	386,790	-0.03(-2.04%)
Feb 16, 2024	1.530	1.530	1.470	1.470	284,319	-0.05(-3.29%)
Feb 15, 2024	1.500	1.530	1.480	1.520	349,627	+0.04(+2.70%)
Feb 14, 2024	1.430	1.505	1.410	1.480	272,446	+0.06(+4.23%)
Feb 13, 2024	1.480	1.490	1.420	1.420	342,063	-0.07(-4.70%)
Feb 12, 2024	1.460	1.540	1.460	1.490	310,280	+0.02(+1.36%)
Feb 09, 2024	1.510	1.510	1.450	1.470	237,727	-0.03(-2.00%)
Feb 08, 2024	1.500	1.505	1.450	1.500	219,510	+0.02(+1.35%)
Feb 07, 2024	1.510	1.530	1.470	1.480	202,039	-0.05(-3.27%)
Feb 06, 2024	1.440	1.530	1.440	1.530	224,887	+0.09(+6.25%)
Feb 05, 2024	1.440	1.470	1.430	1.440	228,426	-0.01(-0.69%)
Feb 02, 2024	1.450	1.490	1.430	1.450	248,622	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.