Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.50 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.91	40.96	40.83	40.83	125,451	-0.08(-0.20%)
Feb 27, 2019	40.87	40.97	40.76	40.92	134,147	-0.00(-0.01%)
Feb 26, 2019	40.89	41.06	40.87	40.92	295,553	-0.04(-0.09%)
Feb 25, 2019	41.14	41.20	40.95	40.96	189,319	+0.06(+0.15%)
Feb 22, 2019	40.77	40.91	40.75	40.90	70,731	+0.17(+0.42%)
Feb 21, 2019	40.74	40.80	40.60	40.72	103,199	-0.11(-0.26%)
Feb 20, 2019	40.69	40.89	40.67	40.83	183,305	+0.13(+0.31%)
Feb 19, 2019	40.50	40.81	40.50	40.70	136,483	+0.09(+0.21%)
Feb 15, 2019	40.38	40.62	40.37	40.62	94,379	+0.55(+1.38%)
Feb 14, 2019	40.05	40.25	39.92	40.07	229,811	-0.18(-0.45%)
Feb 13, 2019	40.20	40.34	40.17	40.25	217,834	+0.16(+0.39%)
Feb 12, 2019	39.89	40.16	39.89	40.09	99,011	+0.42(+1.07%)
Feb 11, 2019	39.70	39.75	39.58	39.66	99,935	+0.02(+0.06%)
Feb 08, 2019	39.50	39.65	39.27	39.64	240,176	+0.03(+0.08%)
Feb 07, 2019	39.69	39.74	39.33	39.61	561,426	-0.27(-0.68%)
Feb 06, 2019	39.82	39.95	39.82	39.88	123,952	-0.00(-0.01%)
Feb 05, 2019	39.79	39.92	39.73	39.89	217,799	+0.14(+0.36%)
Feb 04, 2019	39.54	39.74	39.41	39.74	563,233	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.