Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.38 +0.22 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.90	16.98	16.88	16.98	199,983	+0.14(+0.84%)
Feb 25, 2011	16.77	16.85	16.75	16.83	124,534	+0.13(+0.80%)
Feb 24, 2011	16.71	16.76	16.60	16.70	623,983	-0.03(-0.19%)
Feb 23, 2011	16.83	16.86	16.68	16.73	324,034	-0.08(-0.50%)
Feb 22, 2011	16.87	17.00	16.77	16.82	266,270	-0.24(-1.38%)
Feb 18, 2011	17.02	17.05	16.97	17.05	176,279	+0.05(+0.29%)
Feb 17, 2011	16.91	17.01	16.89	17.00	833,078	+0.08(+0.50%)
Feb 16, 2011	16.91	17.01	16.85	16.92	249,190	+0.07(+0.40%)
Feb 15, 2011	16.86	16.95	16.80	16.85	110,623	-0.04(-0.25%)
Feb 14, 2011	16.88	16.90	16.81	16.89	198,288	+0.04(+0.23%)
Feb 11, 2011	16.75	16.88	16.72	16.86	186,889	+0.06(+0.33%)
Feb 10, 2011	16.73	16.81	16.66	16.80	171,659	+0.02(+0.10%)
Feb 09, 2011	16.80	16.81	16.73	16.78	151,345	-0.04(-0.21%)
Feb 08, 2011	16.74	16.84	16.74	16.82	422,170	+0.06(+0.36%)
Feb 07, 2011	16.71	16.79	16.71	16.76	311,341	+0.08(+0.48%)
Feb 04, 2011	16.69	16.69	16.60	16.68	300,605	+0.01(+0.06%)
Feb 03, 2011	16.60	16.68	16.52	16.67	171,480	+0.06(+0.38%)
Feb 02, 2011	16.62	16.67	16.59	16.60	242,292	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.