Indicators

(NY: SROI )

28.50 +0.17 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.56	27.56	27.45	27.52	1,454	+0.09(+0.33%)
Feb 28, 2024	27.40	27.43	27.40	27.43	2,468	-0.14(-0.51%)
Feb 27, 2024	27.56	27.57	27.55	27.57	696	+0.05(+0.19%)
Feb 26, 2024	27.59	27.59	27.49	27.52	2,652	-0.08(-0.29%)
Feb 23, 2024	27.61	27.61	27.60	27.60	354	+0.05(+0.18%)
Feb 22, 2024	27.54	27.58	27.54	27.55	494	+0.41(+1.50%)
Feb 21, 2024	27.08	27.14	27.05	27.14	2,886	+0.03(+0.11%)
Feb 20, 2024	27.03	27.11	27.03	27.11	1,343	-0.03(-0.12%)
Feb 16, 2024	27.20	27.29	27.15	27.15	9,167	-0.05(-0.17%)
Feb 15, 2024	27.18	27.19	27.12	27.19	3,300	+0.16(+0.60%)
Feb 14, 2024	26.97	27.03	26.94	27.03	1,626	+0.29(+1.10%)
Feb 13, 2024	26.70	26.74	26.70	26.74	155	-0.40(-1.47%)
Feb 12, 2024	27.13	27.13	27.13	27.13	325	-0.01(-0.02%)
Feb 09, 2024	27.14	27.14	27.14	27.14	102	+0.18(+0.66%)
Feb 08, 2024	26.90	26.97	26.90	26.96	1,654	+0.03(+0.13%)
Feb 07, 2024	26.88	26.93	26.86	26.93	947	+0.17(+0.63%)
Feb 06, 2024	26.67	26.76	26.67	26.76	336	+0.12(+0.45%)
Feb 05, 2024	26.63	26.64	26.52	26.64	2,085	-0.12(-0.44%)
Feb 02, 2024	26.64	26.76	26.64	26.76	1,860	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.