Indicators

(NY: NVBT )

30.84 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.04	30.10	30.04	30.10	4,235	+0.07(+0.23%)
Feb 28, 2024	30.03	30.03	30.03	30.03	8	-0.02(-0.08%)
Feb 27, 2024	30.03	30.05	30.03	30.05	1,780	+0.03(+0.08%)
Feb 26, 2024	30.03	30.03	30.03	30.03	19	-0.02(-0.08%)
Feb 23, 2024	30.05	30.05	30.05	30.05	0	+0.03(+0.09%)
Feb 22, 2024	30.03	30.03	30.03	30.03	2	+0.19(+0.65%)
Feb 21, 2024	29.77	29.83	29.76	29.83	1,100	+0.04(+0.13%)
Feb 20, 2024	29.79	29.79	29.79	29.79	181	-0.07(-0.23%)
Feb 16, 2024	29.86	29.86	29.86	29.86	0	-0.03(-0.11%)
Feb 15, 2024	29.83	29.89	29.82	29.89	2,516	+0.06(+0.20%)
Feb 14, 2024	29.73	29.84	29.73	29.84	1,146	+0.13(+0.44%)
Feb 13, 2024	29.70	29.70	29.70	29.70	100	-0.17(-0.58%)
Feb 12, 2024	29.92	29.92	29.88	29.88	624	-0.01(-0.05%)
Feb 09, 2024	29.89	29.89	29.89	29.89	0	+0.03(+0.10%)
Feb 08, 2024	29.86	29.86	29.86	29.86	0	+0.03(+0.09%)
Feb 07, 2024	29.81	29.83	29.80	29.83	2,302	+0.09(+0.29%)
Feb 06, 2024	29.73	29.75	29.73	29.75	175	+0.02(+0.08%)
Feb 05, 2024	29.72	29.72	29.72	29.72	0	-0.03(-0.10%)
Feb 02, 2024	29.70	29.75	29.70	29.75	1,600	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.