Indicators

(NY: CGSD )

25.41 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.12	25.16	25.12	25.13	88,291	-0.02(-0.09%)
Feb 28, 2024	25.14	25.15	25.06	25.15	65,843	+0.09(+0.36%)
Feb 27, 2024	25.12	25.12	25.07	25.07	168,275	-0.07(-0.28%)
Feb 26, 2024	25.14	25.14	25.10	25.13	124,658	+0.01(+0.04%)
Feb 23, 2024	25.18	25.18	25.11	25.12	66,560	-0.01(-0.04%)
Feb 22, 2024	25.15	25.15	25.12	25.13	223,148	-0.04(-0.16%)
Feb 21, 2024	25.21	25.21	25.12	25.17	106,764	-0.01(-0.04%)
Feb 20, 2024	25.19	25.19	25.12	25.18	130,656	+0.04(+0.16%)
Feb 16, 2024	25.11	25.14	25.10	25.14	74,442	-0.02(-0.08%)
Feb 15, 2024	25.14	25.17	25.14	25.16	229,667	+0.04(+0.16%)
Feb 14, 2024	25.13	25.15	25.10	25.12	138,231	+0.03(+0.12%)
Feb 13, 2024	25.15	25.18	25.08	25.09	264,391	-0.12(-0.47%)
Feb 12, 2024	25.21	25.22	25.18	25.21	98,295	+0.00(+0.00%)
Feb 09, 2024	25.23	25.23	25.16	25.21	50,640	+0.01(+0.04%)
Feb 08, 2024	25.23	25.23	25.18	25.20	134,217	+0.00(+0.00%)
Feb 07, 2024	25.22	25.22	25.20	25.20	78,051	+0.00(+0.00%)
Feb 06, 2024	25.19	25.22	25.16	25.20	78,173	+0.04(+0.16%)
Feb 05, 2024	25.14	25.19	25.14	25.16	240,714	-0.06(-0.24%)
Feb 02, 2024	25.25	25.25	25.17	25.22	101,501	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.