Indicators

(NY: IDVO )

30.65 +0.36 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.16	25.16	24.95	24.95	9,433	-0.14(-0.56%)
Feb 27, 2023	25.15	25.21	25.01	25.09	8,172	+0.22(+0.90%)
Feb 24, 2023	24.71	24.87	24.71	24.87	17,955	-0.29(-1.13%)
Feb 23, 2023	25.10	25.22	24.95	25.15	21,742	+0.15(+0.61%)
Feb 22, 2023	25.08	25.10	24.93	25.00	21,127	-0.17(-0.66%)
Feb 21, 2023	25.35	25.35	25.11	25.17	25,635	-0.25(-0.99%)
Feb 17, 2023	25.35	25.45	25.24	25.42	64,054	-0.19(-0.75%)
Feb 16, 2023	25.56	25.77	25.51	25.61	14,112	+0.03(+0.10%)
Feb 15, 2023	25.51	25.63	25.38	25.59	28,317	-0.19(-0.74%)
Feb 14, 2023	25.65	25.80	25.59	25.78	18,806	+0.12(+0.45%)
Feb 13, 2023	25.51	25.68	25.43	25.66	33,806	+0.25(+0.98%)
Feb 10, 2023	25.33	25.45	25.30	25.41	5,806	+0.03(+0.13%)
Feb 09, 2023	25.60	25.60	25.33	25.38	6,709	+0.04(+0.16%)
Feb 08, 2023	25.48	25.50	25.30	25.34	9,046	-0.03(-0.12%)
Feb 07, 2023	25.25	25.40	25.11	25.37	13,305	+0.13(+0.53%)
Feb 06, 2023	25.28	25.28	24.98	25.23	28,293	-0.22(-0.87%)
Feb 03, 2023	25.66	25.74	25.40	25.46	21,935	-0.23(-0.90%)
Feb 02, 2023	26.11	26.11	25.58	25.69	45,049	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.