Indicators

(NY: IDVO )

31.15 +0.10 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.18	29.21	29.01	29.10	24,231	+0.10(+0.36%)
Feb 28, 2024	29.23	29.23	28.98	28.99	40,314	-0.28(-0.96%)
Feb 27, 2024	29.29	29.34	29.11	29.28	27,954	+0.16(+0.53%)
Feb 26, 2024	29.08	29.12	29.02	29.12	30,238	+0.05(+0.17%)
Feb 23, 2024	29.21	29.21	29.01	29.07	22,197	-0.09(-0.30%)
Feb 22, 2024	29.06	29.24	29.06	29.16	25,875	+0.20(+0.70%)
Feb 21, 2024	28.82	28.97	28.82	28.96	19,114	+0.10(+0.35%)
Feb 20, 2024	29.09	29.09	28.75	28.86	14,492	-0.04(-0.15%)
Feb 16, 2024	28.92	29.00	28.88	28.90	26,188	+0.02(+0.06%)
Feb 15, 2024	28.72	28.92	28.71	28.88	37,105	+0.21(+0.74%)
Feb 14, 2024	28.62	28.69	28.54	28.67	13,664	+0.28(+0.97%)
Feb 13, 2024	28.55	28.55	28.28	28.39	18,218	-0.43(-1.50%)
Feb 12, 2024	28.81	28.88	28.79	28.82	29,195	+0.13(+0.45%)
Feb 09, 2024	28.67	28.71	28.57	28.70	17,814	+0.23(+0.80%)
Feb 08, 2024	28.57	28.57	28.45	28.47	25,422	-0.22(-0.76%)
Feb 07, 2024	28.69	28.71	28.62	28.69	25,131	+0.02(+0.06%)
Feb 06, 2024	28.58	28.71	28.58	28.67	16,536	+0.30(+1.05%)
Feb 05, 2024	28.51	28.51	28.22	28.37	56,904	-0.14(-0.48%)
Feb 02, 2024	28.64	28.64	28.38	28.51	19,657	-0.28(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.