Indicators

(NY: IWFG )

43.24 +0.18 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.63	40.63	40.63	40.63	1	+0.35(+0.87%)
Feb 28, 2024	40.28	40.28	40.28	40.28	3	-0.18(-0.45%)
Feb 27, 2024	40.38	40.46	40.38	40.46	1,165	-0.08(-0.20%)
Feb 26, 2024	40.54	40.54	40.54	40.54	6	-0.08(-0.20%)
Feb 23, 2024	40.91	40.91	40.62	40.62	893	-0.07(-0.16%)
Feb 22, 2024	40.69	40.69	40.69	40.69	13	+1.36(+3.45%)
Feb 21, 2024	39.33	39.33	39.33	39.33	7	+0.06(+0.14%)
Feb 20, 2024	39.27	39.27	39.27	39.27	3	-0.38(-0.96%)
Feb 16, 2024	39.65	39.65	39.65	39.65	100	-0.24(-0.60%)
Feb 15, 2024	39.89	39.89	39.89	39.89	29	+0.06(+0.14%)
Feb 14, 2024	39.83	39.83	39.83	39.83	27	+0.51(+1.29%)
Feb 13, 2024	39.33	39.33	39.33	39.33	11	-0.60(-1.51%)
Feb 12, 2024	39.93	39.93	39.93	39.93	53	-0.32(-0.80%)
Feb 09, 2024	40.25	40.25	40.25	40.25	0	+0.48(+1.20%)
Feb 08, 2024	39.77	39.77	39.77	39.77	37	+0.04(+0.10%)
Feb 07, 2024	39.74	39.74	39.74	39.74	22	+0.58(+1.48%)
Feb 06, 2024	39.16	39.16	39.16	39.16	15	-0.07(-0.18%)
Feb 05, 2024	39.23	39.23	39.23	39.23	2	+0.01(+0.04%)
Feb 02, 2024	39.22	39.22	39.22	39.22	0	+0.86(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.