Indicators

(NY: BRKY )

21.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.29	21.29	21.29	21.29	5	-0.17(-0.81%)
Feb 27, 2023	21.50	21.50	21.47	21.47	923	-0.02(-0.09%)
Feb 24, 2023	21.55	21.55	21.49	21.49	115	-0.39(-1.79%)
Feb 23, 2023	21.88	21.88	21.88	21.88	106	-0.02(-0.11%)
Feb 22, 2023	21.88	21.90	21.85	21.90	483	-0.21(-0.95%)
Feb 21, 2023	22.11	22.11	22.11	22.11	13	+0.09(+0.43%)
Feb 17, 2023	22.02	22.02	22.02	22.02	100	+0.09(+0.41%)
Feb 16, 2023	21.94	21.94	21.93	21.93	484	-0.01(-0.05%)
Feb 15, 2023	22.13	22.13	21.94	21.94	113	-0.23(-1.03%)
Feb 14, 2023	22.17	22.17	22.17	22.17	68	+0.10(+0.45%)
Feb 13, 2023	22.07	22.07	22.07	22.07	27	+0.04(+0.16%)
Feb 10, 2023	21.90	22.03	21.87	22.03	21,418	+0.21(+0.98%)
Feb 09, 2023	21.91	21.91	21.82	21.82	102	-0.13(-0.59%)
Feb 08, 2023	21.85	21.95	21.85	21.95	151	+0.16(+0.75%)
Feb 07, 2023	21.79	21.79	21.79	21.79	3	+0.04(+0.21%)
Feb 06, 2023	21.74	21.74	21.74	21.74	2	-0.14(-0.66%)
Feb 03, 2023	21.84	21.91	21.76	21.88	2,877	-0.03(-0.16%)
Feb 02, 2023	21.90	21.92	21.89	21.92	758	+0.11(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.