Indicators

(NY: AVSC )

52.34 +0.20 (+0.38%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.54	46.66	46.37	46.37	8,861	+0.13(+0.28%)
Feb 27, 2023	46.62	46.62	46.19	46.24	19,708	+0.21(+0.46%)
Feb 24, 2023	45.99	46.03	45.60	46.03	9,830	-0.39(-0.84%)
Feb 23, 2023	46.37	46.52	45.92	46.42	15,050	+0.30(+0.65%)
Feb 22, 2023	46.41	46.50	45.98	46.12	7,635	+0.01(+0.03%)
Feb 21, 2023	47.22	47.22	46.10	46.10	6,259	-1.32(-2.78%)
Feb 17, 2023	47.28	47.45	47.03	47.42	14,007	+0.15(+0.32%)
Feb 16, 2023	46.97	47.67	46.97	47.27	16,750	-0.34(-0.72%)
Feb 15, 2023	47.10	47.64	47.10	47.61	19,717	+0.45(+0.96%)
Feb 14, 2023	47.46	47.46	46.67	47.16	16,043	-0.03(-0.06%)
Feb 13, 2023	46.86	47.21	46.55	47.19	9,967	+0.52(+1.12%)
Feb 10, 2023	46.56	46.70	46.37	46.67	10,719	+0.08(+0.17%)
Feb 09, 2023	48.39	48.39	46.48	46.59	28,361	-0.64(-1.35%)
Feb 08, 2023	47.70	47.86	47.16	47.23	17,675	-0.64(-1.33%)
Feb 07, 2023	47.12	47.87	47.07	47.87	14,334	+0.37(+0.79%)
Feb 06, 2023	48.79	48.79	47.35	47.49	12,161	-0.62(-1.29%)
Feb 03, 2023	48.74	48.74	48.05	48.12	9,739	-0.11(-0.23%)
Feb 02, 2023	48.11	48.37	47.80	48.23	22,886	+0.98(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.