Indicators

Squarespace Inc Cl A (NY: SQSP )

34.86 -0.70 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.10	23.56	23.10	23.41	337,332	+0.16(+0.69%)
Feb 27, 2023	23.26	23.56	23.11	23.25	283,303	+0.19(+0.82%)
Feb 24, 2023	23.68	23.82	22.95	23.06	568,188	-1.01(-4.20%)
Feb 23, 2023	24.07	24.10	23.63	24.07	357,781	+0.11(+0.46%)
Feb 22, 2023	24.05	24.47	23.81	23.96	651,880	+0.66(+2.83%)
Feb 21, 2023	22.96	23.51	22.67	23.30	463,381	+0.08(+0.34%)
Feb 17, 2023	23.12	23.33	22.65	23.22	565,290	-0.03(-0.13%)
Feb 16, 2023	23.40	24.05	23.18	23.25	590,415	-0.48(-2.02%)
Feb 15, 2023	23.27	23.76	23.09	23.73	619,821	+0.40(+1.71%)
Feb 14, 2023	23.33	23.55	22.89	23.33	362,953	-0.08(-0.34%)
Feb 13, 2023	23.01	23.66	22.88	23.41	420,421	+0.52(+2.27%)
Feb 10, 2023	22.67	22.98	22.34	22.89	433,110	+0.20(+0.88%)
Feb 09, 2023	22.89	23.23	22.53	22.69	442,604	-0.36(-1.56%)
Feb 08, 2023	23.06	23.19	22.81	23.05	626,880	+0.15(+0.66%)
Feb 07, 2023	23.08	23.13	22.06	22.90	1,416,609	-1.40(-5.76%)
Feb 06, 2023	24.40	24.53	24.03	24.30	228,648	-0.20(-0.82%)
Feb 03, 2023	24.63	25.07	24.11	24.50	515,900	-0.74(-2.93%)
Feb 02, 2023	24.14	25.28	23.92	25.24	711,075	+1.32(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.