Indicators

SPDR Kensho Future Security ETF (NY: FITE )

56.61 +0.03 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.90	50.60	48.90	50.60	10,084	+1.79(+3.66%)
Feb 25, 2022	48.17	48.82	48.05	48.81	12,842	+0.71(+1.48%)
Feb 24, 2022	44.61	48.10	44.61	48.10	7,012	+2.46(+5.40%)
Feb 23, 2022	46.27	46.27	45.63	45.64	1,047	-1.00(-2.14%)
Feb 22, 2022	46.76	47.14	46.46	46.64	3,963	-0.45(-0.95%)
Feb 18, 2022				47.08	0	-0.55(-1.17%)
Feb 17, 2022	47.72	47.72	47.64	47.64	516	-1.03(-2.12%)
Feb 16, 2022	48.26	48.75	48.17	48.67	1,721	+0.20(+0.42%)
Feb 15, 2022	48.46	48.46	48.46	48.46	152	+0.93(+1.95%)
Feb 14, 2022	47.70	47.82	47.27	47.54	12,709	-0.20(-0.41%)
Feb 11, 2022	48.08	48.08	47.66	47.73	957	-0.62(-1.27%)
Feb 10, 2022	48.63	48.67	48.15	48.35	2,591	-0.48(-0.97%)
Feb 09, 2022	48.41	48.82	48.41	48.82	1,200	+0.77(+1.59%)
Feb 08, 2022	47.55	48.06	47.55	48.06	1,860	+0.69(+1.45%)
Feb 07, 2022	47.45	47.74	47.33	47.37	3,783	+0.16(+0.33%)
Feb 04, 2022	46.61	47.21	46.61	47.21	2,671	+0.38(+0.81%)
Feb 03, 2022	47.20	47.21	46.84	46.84	2,499	-0.81(-1.70%)
Feb 02, 2022	47.97	47.97	47.57	47.65	1,413	-0.37(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.