Indicators

Invesco S&P 500 Garp ETF (NY: SPGP )

103.58 +0.56 (+0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.31	86.20	85.31	85.50	261,779	+0.05(+0.06%)
Feb 27, 2023	86.19	86.33	85.25	85.45	121,137	+0.12(+0.14%)
Feb 24, 2023	85.22	85.49	84.68	85.33	203,458	-0.93(-1.08%)
Feb 23, 2023	86.32	86.49	85.16	86.27	252,565	+0.63(+0.73%)
Feb 22, 2023	85.77	86.17	85.22	85.64	182,739	+0.18(+0.21%)
Feb 21, 2023	86.92	86.93	85.46	85.46	292,395	-2.21(-2.52%)
Feb 17, 2023	87.97	87.97	87.06	87.67	302,078	-0.73(-0.82%)
Feb 16, 2023	88.50	89.41	88.40	88.40	487,867	-1.27(-1.41%)
Feb 15, 2023	88.69	89.69	88.59	89.67	2,073,510	+0.40(+0.45%)
Feb 14, 2023	88.77	89.79	88.21	89.26	227,562	+0.01(+0.01%)
Feb 13, 2023	88.48	89.26	88.11	89.25	167,278	+1.02(+1.16%)
Feb 10, 2023	87.91	88.29	87.60	88.23	265,431	+0.05(+0.06%)
Feb 09, 2023	89.82	89.88	87.88	88.18	416,955	-0.73(-0.82%)
Feb 08, 2023	89.94	89.94	88.74	88.91	182,223	-1.43(-1.58%)
Feb 07, 2023	88.88	90.57	88.58	90.34	371,012	+1.36(+1.52%)
Feb 06, 2023	89.45	89.48	88.77	88.98	314,189	-0.98(-1.09%)
Feb 03, 2023	90.11	90.98	89.71	89.96	430,058	-1.24(-1.36%)
Feb 02, 2023	90.60	91.73	90.36	91.20	998,192	+1.48(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.