Indicators

Pacer US Cash Cows Growth ETF (NY: BUL )

42.33 -0.07 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	39.72	39.90	39.66	39.90	2,368	+0.47(+1.19%)
Feb 28, 2024	39.26	39.45	39.26	39.43	5,423	-0.07(-0.17%)
Feb 27, 2024	39.44	39.49	39.34	39.49	1,231	+0.23(+0.58%)
Feb 26, 2024	39.19	39.40	39.19	39.27	3,063	+0.02(+0.05%)
Feb 23, 2024	39.32	39.32	39.23	39.25	10,744	-0.04(-0.11%)
Feb 22, 2024	39.20	39.29	39.20	39.29	1,578	+0.90(+2.35%)
Feb 21, 2024	38.43	38.43	38.16	38.39	7,892	+0.16(+0.41%)
Feb 20, 2024	38.34	38.34	38.05	38.23	4,288	-0.45(-1.17%)
Feb 16, 2024	38.98	39.03	38.68	38.68	2,932	-0.32(-0.83%)
Feb 15, 2024	38.60	39.01	38.60	39.01	1,587	+0.61(+1.59%)
Feb 14, 2024	38.28	38.40	38.18	38.40	2,076	+0.57(+1.50%)
Feb 13, 2024	38.00	38.04	37.66	37.83	31,105	-0.73(-1.89%)
Feb 12, 2024	38.36	38.75	38.33	38.56	13,061	+0.37(+0.96%)
Feb 09, 2024	37.92	38.26	37.90	38.19	3,763	+0.11(+0.29%)
Feb 08, 2024	37.77	38.09	37.77	38.08	1,528	+0.42(+1.12%)
Feb 07, 2024	37.62	37.73	37.47	37.66	10,476	+0.46(+1.22%)
Feb 06, 2024	37.22	37.24	37.09	37.21	1,590	+0.05(+0.13%)
Feb 05, 2024	37.01	37.22	36.94	37.16	2,442	-0.22(-0.59%)
Feb 02, 2024	37.05	37.44	36.99	37.38	1,304	+0.39(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.