Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

51.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.40	42.60	42.08	42.56	113,353	-0.16(-0.36%)
Feb 25, 2022	41.86	42.83	42.14	42.71	226,716	+1.05(+2.51%)
Feb 24, 2022	40.74	41.78	40.54	41.67	316,531	+0.17(+0.42%)
Feb 23, 2022	42.61	42.61	41.45	41.49	135,992	-0.63(-1.50%)
Feb 22, 2022	42.69	42.73	41.88	42.12	86,240	-0.50(-1.18%)
Feb 18, 2022				42.63	0	-0.19(-0.45%)
Feb 17, 2022	43.39	43.39	42.77	42.82	46,924	-0.67(-1.54%)
Feb 16, 2022	43.11	43.59	43.08	43.49	102,167	+0.22(+0.52%)
Feb 15, 2022	43.05	43.31	43.00	43.27	75,968	+0.62(+1.46%)
Feb 14, 2022	42.98	42.98	42.39	42.65	97,126	-0.23(-0.54%)
Feb 11, 2022	43.53	43.64	42.75	42.88	103,221	-0.55(-1.27%)
Feb 10, 2022	43.85	44.19	43.26	43.43	62,678	-0.69(-1.56%)
Feb 09, 2022	43.88	44.21	43.88	44.12	108,272	+0.58(+1.34%)
Feb 08, 2022	43.09	43.60	42.94	43.54	128,807	+0.57(+1.33%)
Feb 07, 2022	43.09	43.22	42.89	42.97	180,325	-0.03(-0.07%)
Feb 04, 2022	43.20	43.27	42.58	43.00	64,126	-0.20(-0.47%)
Feb 03, 2022	43.57		43.18	43.20	113,376	-0.63(-1.44%)
Feb 02, 2022	43.55	43.89	43.44	43.83	65,376	+0.44(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.