Indicators

Distillate U.S. Fundamental Stability Value ETF (NY: DSTL )

52.64 +0.10 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.80	35.80	35.15	35.27	71,931	-0.28(-0.78%)
Feb 25, 2021	36.34	36.34	35.43	35.55	76,743	-0.75(-2.06%)
Feb 24, 2021	35.97	36.33	35.75	36.30	26,404	+0.37(+1.04%)
Feb 23, 2021	35.89	36.02	35.53	35.92	40,078	-0.05(-0.13%)
Feb 22, 2021	36.11	36.11	35.93	35.97	26,128	-0.30(-0.82%)
Feb 19, 2021	36.20	36.42	36.20	36.27	58,170	+0.15(+0.42%)
Feb 18, 2021	35.98	36.17	35.90	36.12	36,020	-0.07(-0.19%)
Feb 17, 2021	36.18	36.23	35.98	36.18	27,212	-0.03(-0.08%)
Feb 16, 2021	36.47	36.47	36.17	36.21	35,538	-0.05(-0.13%)
Feb 12, 2021	35.99	36.29	35.99	36.26	23,038	+0.13(+0.37%)
Feb 11, 2021	35.96	36.28	35.96	36.13	35,147	+0.16(+0.45%)
Feb 10, 2021	36.35	36.35	35.78	35.96	30,836	-0.06(-0.16%)
Feb 09, 2021	35.99	36.09	35.89	36.02	27,363	+0.08(+0.21%)
Feb 08, 2021	35.79	35.94	35.71	35.94	95,798	+0.36(+1.02%)
Feb 05, 2021	35.80	35.80	35.53	35.58	29,710	+0.12(+0.35%)
Feb 04, 2021	35.20	35.48	35.20	35.45	49,051	+0.21(+0.60%)
Feb 03, 2021	35.26	35.31	35.07	35.24	50,845	-0.02(-0.05%)
Feb 02, 2021	35.37	35.41	35.16	35.26	28,888	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.