Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	30.39	30.52	29.95	29.95	380,166	-0.32(-1.07%)
Feb 27, 2018	30.57	30.63	30.27	30.27	2,981,953	-0.20(-0.67%)
Feb 26, 2018	30.20	30.51	30.09	30.47	1,268,426	+0.38(+1.27%)
Feb 23, 2018	29.89	30.09	29.73	30.09	169,555	+0.37(+1.24%)
Feb 22, 2018			29.64	29.72	412,700	-0.07(-0.24%)
Feb 21, 2018	29.81	30.28	29.78	29.79	358,951	-0.01(-0.05%)
Feb 20, 2018	29.92	30.02	29.71	29.81	659,330	-0.22(-0.72%)
Feb 16, 2018		30.02	30.02	30.02	0	+0.13(+0.45%)
Feb 15, 2018	29.64	29.89	29.45	29.89	997,103	+0.46(+1.56%)
Feb 14, 2018	28.67	29.48	28.67	29.43	397,301	+0.57(+1.97%)
Feb 13, 2018		28.95		28.86	787,823	-0.05(-0.18%)
Feb 12, 2018	28.82	29.11	28.54	28.91	588,691	+0.32(+1.13%)
Feb 09, 2018	28.40	28.78	27.75	28.59	1,146,633	+0.45(+1.58%)
Feb 08, 2018	29.30	29.34	28.13	28.14	899,273	-1.18(-4.04%)
Feb 07, 2018	29.52	29.74	29.29	29.33	675,066	-0.26(-0.89%)
Feb 06, 2018	28.90	29.70	28.59	29.59	1,107,957	-0.23(-0.79%)
Feb 05, 2018	30.55	30.63	29.39	29.83	880,174	-0.83(-2.72%)
Feb 02, 2018	30.97	31.07	30.66	30.66	488,505	-0.46(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.