Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.83 -0.02 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.68	11.81	11.67	11.68	206,305	-0.00(-0.01%)
Feb 27, 2013	11.60	11.72	11.60	11.68	43,915	+0.12(+1.04%)
Feb 26, 2013	11.54	11.58	11.48	11.56	537,517	-0.09(-0.81%)
Feb 22, 2013	11.63	11.66	11.59	11.66	332,081	+0.08(+0.65%)
Feb 21, 2013	11.64	11.64	11.53	11.58	101,742	-0.09(-0.73%)
Feb 20, 2013	11.86	11.86	11.66	11.66	124,825	-0.22(-1.83%)
Feb 19, 2013	11.80	11.89	11.76	11.88	1,232,323	+0.04(+0.35%)
Feb 15, 2013	11.83	11.86	11.80	11.84	341,518	-0.05(-0.45%)
Feb 14, 2013	11.87	11.91	11.85	11.90	40,854	+0.01(+0.09%)
Feb 13, 2013	11.89	11.93	11.85	11.88	599,439	+0.00(+0.01%)
Feb 12, 2013	11.94	11.94	11.87	11.88	665,410	-0.01(-0.09%)
Feb 11, 2013	11.89	11.89	11.82	11.89	65,514	-0.01(-0.06%)
Feb 08, 2013	11.82	11.91	11.82	11.90	323,600	+0.10(+0.83%)
Feb 07, 2013	11.84	11.84	11.72	11.80	854,818	-0.04(-0.31%)
Feb 06, 2013	11.77	11.84	11.75	11.84	442,088	+0.17(+1.43%)
Feb 04, 2013	11.79	11.79	11.66	11.67	231,713	-0.17(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.