Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.95 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.03	34.06	34.01	34.02	434,161	-0.02(-0.06%)
Feb 27, 2019	34.00	34.05	33.96	34.04	565,308	+0.05(+0.15%)
Feb 26, 2019	33.94	34.00	33.93	33.99	655,827	+0.07(+0.19%)
Feb 25, 2019	33.91	33.93	33.89	33.93	1,691,226	+0.07(+0.19%)
Feb 22, 2019	33.79	33.89	33.75	33.86	2,340,725	+0.14(+0.41%)
Feb 21, 2019	33.73	33.74	33.70	33.72	1,136,611	+0.03(+0.09%)
Feb 20, 2019	33.67	33.72	33.66	33.69	471,375	+0.04(+0.13%)
Feb 19, 2019	33.61	33.66	33.57	33.65	579,780	+0.08(+0.24%)
Feb 15, 2019	33.50	33.59	33.49	33.57	1,972,218	+0.12(+0.35%)
Feb 14, 2019	33.47	33.49	33.44	33.45	1,525,907	+0.01(+0.04%)
Feb 13, 2019	33.48	33.51	33.44	33.44	1,170,269	-0.01(-0.04%)
Feb 12, 2019	33.47	33.52	33.39	33.45	3,105,719	+0.04(+0.11%)
Feb 11, 2019	33.45	33.49	33.41	33.42	433,486	-0.03(-0.09%)
Feb 08, 2019	33.48	33.49	33.44	33.45	704,422	+0.03(+0.09%)
Feb 07, 2019	33.45	33.50	33.40	33.42	1,118,491	-0.07(-0.20%)
Feb 06, 2019	33.40	33.48	33.39	33.48	2,298,019	+0.08(+0.24%)
Feb 05, 2019	33.34	33.43	33.34	33.40	486,007	+0.04(+0.13%)
Feb 04, 2019	33.30	33.36	33.30	33.36	635,754	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.