Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 39.45 39.55 39.26 39.26 787,502 -0.21(-0.52%)
Feb 27, 2013 39.12 39.52 39.10 39.46 200,814 +0.37(+0.94%)
Feb 26, 2013 39.09 39.13 38.83 39.09 1,072,446 -0.28(-0.70%)
Feb 22, 2013 39.25 39.41 39.21 39.37 988,420 +0.21(+0.55%)
Feb 21, 2013 39.36 39.41 38.98 39.16 850,760 -0.38(-0.95%)
Feb 20, 2013 40.00 40.04 39.51 39.53 438,781 -0.29(-0.73%)
Feb 19, 2013 39.91 40.00 39.82 39.82 225,347 -0.02(-0.06%)
Feb 15, 2013 40.04 40.04 39.78 39.84 341,022 -0.11(-0.29%)
Feb 14, 2013 39.84 39.97 39.78 39.96 163,294 +0.02(+0.06%)
Feb 13, 2013 40.05 40.05 39.84 39.94 180,291 +0.21(+0.52%)
Feb 12, 2013 39.72 39.86 39.54 39.73 208,243 +0.05(+0.14%)
Feb 11, 2013 39.66 39.71 39.52 39.68 103,354 -0.08(-0.19%)
Feb 08, 2013 39.63 39.75 39.59 39.75 427,559 +0.30(+0.76%)
Feb 07, 2013 39.74 39.74 39.30 39.45 178,318 -0.30(-0.75%)
Feb 06, 2013 39.62 39.76 39.50 39.75 149,397 +0.11(+0.29%)
Feb 04, 2013 39.94 39.99 39.54 39.64 226,076 -0.51(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.