Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.464	5.489	5.204	5.229	31,490,808	-0.29(-5.32%)
Feb 25, 2021	5.623	5.749	5.498	5.523	21,263,176	-0.19(-3.38%)
Feb 24, 2021	5.598	5.808	5.489	5.716	19,780,894	+0.08(+1.34%)
Feb 23, 2021	5.749	5.749	5.548	5.640	25,853,428	-0.18(-3.03%)
Feb 22, 2021	5.582	5.833	5.556	5.817	23,067,228	+0.33(+5.96%)
Feb 19, 2021	5.682	5.682	5.456	5.489	23,713,510	-0.13(-2.39%)
Feb 18, 2021	5.758	5.808	5.607	5.623	21,930,832	-0.13(-2.19%)
Feb 17, 2021	5.859	5.859	5.707	5.749	26,790,708	-0.18(-3.11%)
Feb 16, 2021	6.119	6.135	5.926	5.934	24,739,934	-0.26(-4.20%)
Feb 12, 2021	6.052	6.236	5.926	6.194	21,457,538	+0.08(+1.37%)
Feb 11, 2021	6.211	6.379	6.043	6.110	23,716,884	-0.03(-0.41%)
Feb 10, 2021	6.253	6.295	6.077	6.135	15,879,917	-0.03(-0.41%)
Feb 09, 2021	6.236	6.270	6.085	6.161	22,977,520	-0.04(-0.68%)
Feb 08, 2021	6.177	6.253	6.127	6.203	28,960,420	+0.13(+2.07%)
Feb 05, 2021	5.917	6.102	5.892	6.077	16,356,310	+0.22(+3.72%)
Feb 04, 2021	5.842	5.900	5.791	5.859	18,864,928	-0.14(-2.38%)
Feb 03, 2021	5.926	6.026	5.867	6.001	17,094,082	+0.10(+1.71%)
Feb 02, 2021	5.875	5.917	5.749	5.900	15,582,805	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.