Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.148	4.251	3.908	4.139	41,605,228	-0.26(-5.99%)
Feb 27, 2020	4.824	4.832	4.378	4.403	43,806,908	-0.35(-7.29%)
Feb 26, 2020	4.659	4.848	4.634	4.749	26,178,194	+0.05(+1.05%)
Feb 25, 2020	4.782	4.989	4.700	4.700	33,132,158	-0.20(-4.04%)
Feb 24, 2020	5.170	5.170	4.807	4.898	45,558,544	-0.02(-0.34%)
Feb 21, 2020	4.708	4.931	4.683	4.914	28,721,916	+0.31(+6.62%)
Feb 20, 2020	4.560	4.733	4.560	4.609	24,376,652	+0.02(+0.36%)
Feb 19, 2020	4.436	4.593	4.354	4.593	28,805,436	+0.21(+4.70%)
Feb 18, 2020	4.205	4.395	4.156	4.387	20,855,888	+0.22(+5.35%)
Feb 14, 2020	4.238	4.263	4.148	4.164	22,477,456	-0.07(-1.75%)
Feb 13, 2020	4.238	4.296	4.172	4.238	22,649,436	+0.12(+2.80%)
Feb 12, 2020	4.106	4.172	4.065	4.123	11,047,794	+0.01(+0.20%)
Feb 11, 2020	4.106	4.180	4.057	4.115	15,483,318	-0.01(-0.20%)
Feb 10, 2020	4.082	4.180	4.016	4.123	18,490,270	+0.06(+1.42%)
Feb 07, 2020	4.238	4.255	4.041	4.065	17,734,292	-0.13(-3.14%)
Feb 06, 2020	4.172	4.222	4.106	4.197	13,914,336	+0.08(+2.00%)
Feb 05, 2020	4.049	4.164	4.011	4.115	13,486,891	+0.06(+1.42%)
Feb 04, 2020	4.040	4.098	4.007	4.057	18,386,276	-0.07(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.