Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.010	3.026	2.878	2.919	15,522,668	-0.04(-1.39%)
Feb 27, 2017	3.142	3.249	2.935	2.960	17,888,924	-0.18(-5.77%)
Feb 24, 2017	3.125	3.224	3.084	3.142	13,465,619	+0.08(+2.70%)
Feb 23, 2017	3.191	3.199	3.059	3.059	13,240,872	-0.04(-1.33%)
Feb 22, 2017	3.142	3.158	2.993	3.100	17,344,254	-0.06(-1.83%)
Feb 21, 2017	3.100	3.191	3.096	3.158	13,144,620	-0.04(-1.29%)
Feb 17, 2017		3.199	3.199	3.199	0	-0.04(-1.27%)
Feb 16, 2017	3.216	3.278	3.175	3.240	14,938,787	-0.02(-0.51%)
Feb 15, 2017	3.224	3.282	3.191	3.257	11,190,745	+0.02(+0.51%)
Feb 14, 2017	3.348	3.348	3.224	3.240	13,331,961	-0.04(-1.26%)
Feb 13, 2017	3.339	3.339	3.257	3.282	14,191,311	-0.09(-2.69%)
Feb 10, 2017	3.323	3.405	3.298	3.372	13,641,395	-0.01(-0.24%)
Feb 09, 2017	3.455	3.488	3.331	3.381	14,712,043	-0.07(-2.15%)
Feb 08, 2017	3.389	3.463	3.377	3.455	16,680,996	+0.12(+3.46%)
Feb 07, 2017	3.348	3.480	3.323	3.339	19,319,316	-0.05(-1.46%)
Feb 06, 2017	3.265	3.397	3.232	3.389	11,910,719	+0.16(+4.85%)
Feb 03, 2017	3.232	3.265	3.199	3.232	10,162,497	+0.00(+0.00%)
Feb 02, 2017	3.298	3.306	3.216	3.232	13,150,357	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.