Indicators

Kinross Gold Corporation (NY: KGC )

7.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.709	5.709	5.536	5.552	1,622,377	-0.09(-1.67%)
Feb 27, 2003	5.693	5.717	5.528	5.646	1,422,955	-0.08(-1.37%)
Feb 26, 2003	5.772	5.787	5.654	5.725	937,770	-0.05(-0.82%)
Feb 25, 2003	5.709	5.835	5.670	5.772	1,327,319	-0.02(-0.27%)
Feb 24, 2003	5.960	5.960	5.748	5.787	1,074,920	-0.02(-0.41%)
Feb 21, 2003	5.999	6.015	5.709	5.811	1,945,325	-0.16(-2.63%)
Feb 20, 2003	5.937	6.015	5.937	5.968	1,201,884	+0.11(+1.88%)
Feb 19, 2003	5.819	6.023	5.803	5.858	1,843,067	-0.01(-0.13%)
Feb 18, 2003	5.324	5.866	5.324	5.866	2,048,220	+0.11(+1.91%)
Feb 14, 2003	5.732	5.842	5.662	5.756	1,205,831	-0.13(-2.27%)
Feb 13, 2003	5.756	5.960	5.732	5.889	2,183,715	+0.11(+1.90%)
Feb 12, 2003	5.732	5.795	5.646	5.780	3,693,902	-0.13(-2.13%)
Feb 11, 2003	5.418	5.905	5.418	5.905	3,982,593	+0.49(+9.14%)
Feb 10, 2003	5.803	5.827	5.379	5.410	3,472,449	-0.42(-7.14%)
Feb 07, 2003	5.976	6.031	5.748	5.827	2,025,552	-0.16(-2.75%)
Feb 06, 2003	5.968	6.125	5.811	5.992	2,241,785	+0.02(+0.26%)
Feb 05, 2003	6.211	6.259	5.913	5.976	4,000,040	-0.21(-3.43%)
Feb 04, 2003	5.732	6.188	5.709	6.188	4,017,359	+0.71(+12.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.