Indicators

Kinross Gold Corporation (NY: KGC )

7.100 +0.330 (+4.87%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.377	3.441	3.349	3.395	12,159,755	+0.03(+0.83%)
Feb 27, 2023	3.377	3.414	3.358	3.367	11,089,080	+0.01(+0.28%)
Feb 24, 2023	3.349	3.377	3.312	3.358	15,301,313	-0.05(-1.36%)
Feb 23, 2023	3.451	3.465	3.367	3.404	16,990,258	-0.03(-0.81%)
Feb 22, 2023	3.488	3.511	3.396	3.432	22,138,522	-0.08(-2.37%)
Feb 21, 2023	3.543	3.608	3.506	3.516	14,301,866	-0.06(-1.81%)
Feb 17, 2023	3.608	3.608	3.488	3.581	21,862,500	-0.06(-1.78%)
Feb 16, 2023	3.683	3.688	3.497	3.646	25,678,914	+0.00(+0.00%)
Feb 15, 2023	3.775	3.775	3.618	3.646	19,284,058	-0.20(-5.30%)
Feb 14, 2023	3.859	3.905	3.785	3.850	12,462,514	-0.03(-0.72%)
Feb 13, 2023	3.877	3.915	3.822	3.877	10,719,557	-0.01(-0.24%)
Feb 10, 2023	3.952	3.970	3.840	3.887	15,626,129	-0.06(-1.41%)
Feb 09, 2023	4.081	4.100	3.924	3.942	11,937,603	-0.07(-1.85%)
Feb 08, 2023	4.091	4.100	4.007	4.017	10,064,116	-0.05(-1.14%)
Feb 07, 2023	4.063	4.119	3.998	4.063	10,914,032	+0.03(+0.69%)
Feb 06, 2023	4.054	4.091	4.003	4.035	15,276,635	-0.03(-0.68%)
Feb 03, 2023	4.128	4.165	4.035	4.063	19,371,816	-0.20(-4.78%)
Feb 02, 2023	4.425	4.453	4.230	4.267	14,484,830	-0.13(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.