Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.66 +0.65 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	95.26	95.39	95.21	95.31	9,781,326	+0.18(+0.19%)
Feb 27, 2018	95.67	95.68	95.01	95.13	8,941,307	-0.42(-0.43%)
Feb 26, 2018	95.74	95.87	95.52	95.55	6,229,797	+0.12(+0.13%)
Feb 23, 2018	95.30	95.45	95.16	95.43	9,833,101	+0.44(+0.46%)
Feb 22, 2018			94.96	94.99	8,876,913	+0.13(+0.14%)
Feb 21, 2018	95.42	95.51	94.80	94.86	7,845,310	-0.52(-0.55%)
Feb 20, 2018	95.54	95.59	95.36	95.38	10,791,948	-0.41(-0.43%)
Feb 16, 2018		95.78	95.78	95.78	0	+0.28(+0.30%)
Feb 15, 2018	95.40	95.63	95.30	95.50	6,084,231	+0.45(+0.47%)
Feb 14, 2018	95.10	95.26	94.98	95.05	13,527,464	-0.35(-0.37%)
Feb 13, 2018		95.43		95.40	10,723,673	-0.03(-0.03%)
Feb 12, 2018	95.49	95.76	95.42	95.43	9,598,738	+0.00(+0.00%)
Feb 09, 2018	95.62	95.64	95.42	95.43	10,709,406	-0.31(-0.32%)
Feb 08, 2018	96.02	96.14	95.71	95.74	13,458,276	-0.42(-0.43%)
Feb 07, 2018	96.72	96.74	96.13	96.16	10,885,456	-0.27(-0.28%)
Feb 06, 2018	96.55	96.74	96.39	96.43	12,857,009	-0.37(-0.39%)
Feb 05, 2018	96.26	97.15	96.26	96.80	17,792,944	+0.24(+0.24%)
Feb 02, 2018	96.88	96.88	96.51	96.57	10,663,341	-0.50(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.