Indicators

Barrick Gold Corp (NY: GOLD )

17.09 +0.08 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.66	15.28	14.40	15.21	50,805,612	-0.59(-3.74%)
Feb 27, 2020	17.08	17.14	15.72	15.80	35,386,908	-0.92(-5.48%)
Feb 26, 2020	16.65	16.95	16.56	16.72	23,401,496	-0.13(-0.75%)
Feb 25, 2020	17.20	17.50	16.84	16.85	33,420,454	-0.62(-3.54%)
Feb 24, 2020	17.84	17.89	17.23	17.46	36,784,548	+0.47(+2.75%)
Feb 21, 2020	17.00	17.13	16.78	17.00	25,174,308	+0.53(+3.23%)
Feb 20, 2020	16.60	16.89	16.43	16.46	20,926,120	-0.18(-1.10%)
Feb 19, 2020	16.50	16.68	16.17	16.65	25,452,236	+0.33(+2.04%)
Feb 18, 2020	15.74	16.37	15.66	16.31	35,273,784	+0.68(+4.36%)
Feb 14, 2020	15.06	15.64	15.01	15.63	25,474,922	+0.63(+4.17%)
Feb 13, 2020	14.73	15.20	14.71	15.01	19,254,586	+0.41(+2.83%)
Feb 12, 2020	14.67	14.81	14.43	14.59	14,919,950	-0.02(-0.16%)
Feb 11, 2020	14.56	14.78	14.47	14.62	13,096,059	+0.01(+0.05%)
Feb 10, 2020	14.47	14.68	14.40	14.61	10,299,885	+0.19(+1.32%)
Feb 07, 2020	14.63	14.71	14.33	14.42	11,017,355	-0.13(-0.87%)
Feb 06, 2020	14.36	14.66	14.31	14.55	9,424,969	+0.26(+1.83%)
Feb 05, 2020	14.27	14.40	14.24	14.28	9,317,565	+0.00(+0.00%)
Feb 04, 2020	14.28	14.39	13.98	14.28	19,652,218	-0.21(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.