Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.70	16.74	16.49	16.55	824,872	-0.15(-0.91%)
Feb 27, 2006	16.71	16.84	16.51	16.70	604,563	-0.02(-0.14%)
Feb 24, 2006	16.77	16.81	16.67	16.73	997,310	-0.04(-0.25%)
Feb 23, 2006	16.98	16.98	16.61	16.77	694,642	-0.17(-1.01%)
Feb 22, 2006	16.65	16.94	16.61	16.94	1,547,053	+0.29(+1.73%)
Feb 21, 2006	16.43	16.66	16.32	16.65	1,175,410	+0.21(+1.30%)
Feb 17, 2006	16.18	16.49	16.07	16.44	1,097,170	+0.30(+1.83%)
Feb 16, 2006	15.98	16.21	15.95	16.14	1,223,539	+0.16(+0.97%)
Feb 15, 2006	15.89	16.07	15.86	15.99	871,198	+0.06(+0.37%)
Feb 14, 2006	15.90	15.99	15.76	15.93	902,855	+0.00(+0.00%)
Feb 13, 2006	16.01	16.12	15.88	15.93	795,532	-0.02(-0.12%)
Feb 10, 2006	16.12	16.18	15.68	15.95	1,373,071	-0.17(-1.06%)
Feb 09, 2006	16.20	16.35	16.00	16.12	1,746,258	-0.21(-1.28%)
Feb 08, 2006	16.41	16.43	16.19	16.33	748,947	-0.11(-0.64%)
Feb 07, 2006	16.47	16.61	16.34	16.44	876,603	-0.04(-0.24%)
Feb 06, 2006	16.47	16.52	16.40	16.47	355,685	-0.02(-0.09%)
Feb 03, 2006	16.51	16.56	16.19	16.49	795,789	-0.11(-0.68%)
Feb 02, 2006	16.48	16.64	16.38	16.60	1,675,481	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.