Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.247	1.289	1.181	1.204	0	-0.05(-3.73%)
Feb 26, 2009	1.390	1.425	1.247	1.251	4,258,205	-0.09(-6.94%)
Feb 25, 2009	1.445	1.453	1.270	1.344	5,454,847	-0.10(-7.24%)
Feb 24, 2009	1.247	1.449	1.169	1.449	8,534,188	+0.24(+19.94%)
Feb 23, 2009	1.456	1.487	1.200	1.208	4,914,666	-0.21(-14.79%)
Feb 20, 2009	1.216	1.418	1.169	1.418	0	+0.18(+14.42%)
Feb 19, 2009	1.390	1.418	1.239	1.239	5,127,734	-0.07(-5.62%)
Feb 18, 2009	1.355	1.394	1.243	1.313	4,666,529	+0.00(+0.00%)
Feb 17, 2009	1.499	1.588	1.305	1.313	5,536,709	-0.23(-14.86%)
Feb 13, 2009	1.550	1.744	1.542	1.542	4,890,166	-0.12(-7.24%)
Feb 12, 2009	1.713	1.732	1.573	1.662	4,068,681	-0.11(-6.14%)
Feb 11, 2009	1.911	2.012	1.654	1.771	4,357,025	-0.16(-8.06%)
Feb 10, 2009	1.938	2.066	1.887	1.926	7,094,655	-0.08(-4.06%)
Feb 09, 2009	1.887	2.058	1.818	2.008	5,142,637	+0.14(+7.71%)
Feb 06, 2009	1.759	1.895	1.666	1.864	0	+0.12(+6.90%)
Feb 05, 2009	1.806	1.849	1.612	1.744	6,438,362	+0.24(+15.72%)
Feb 04, 2009	1.573	1.701	1.495	1.507	4,513,230	-0.07(-4.20%)
Feb 03, 2009	1.728	1.810	1.530	1.573	4,523,723	-0.16(-8.99%)
Feb 02, 2009	1.625	1.740	1.503	1.728	4,320,702	+0.15(+9.34%)
Jan 30, 2009	1.713	1.818	1.581	1.581	0	-0.15(-8.74%)
Jan 29, 2009	1.884	1.930	1.732	1.732	4,970,805	-0.26(-12.89%)
Jan 28, 2009	1.693	1.992	1.670	1.988	7,218,364	+0.31(+18.52%)
Jan 27, 2009	1.701	1.934	1.647	1.678	4,955,979	-0.00(-0.23%)
Jan 26, 2009	1.942	1.961	1.600	1.682	7,644,742	-0.24(-12.53%)
Jan 23, 2009	1.864	1.957	1.810	1.922	4,013,294	+0.01(+0.41%)
Jan 22, 2009	2.054	2.148	1.876	1.915	7,810,170	-0.28(-12.59%)
Jan 21, 2009	1.938	2.194	1.821	2.190	7,697,863	+0.34(+18.24%)
Jan 20, 2009	2.187	2.187	1.798	1.853	9,752,597	-0.35(-15.87%)
Jan 16, 2009	2.233	2.396	2.097	2.202	0	+0.08(+3.85%)
Jan 15, 2009	2.303	2.334	1.973	2.121	8,078,940	-0.21(-8.85%)
Jan 14, 2009	2.451	2.486	2.291	2.326	10,892,513	-0.23(-8.83%)
Jan 13, 2009	2.521	2.699	2.462	2.552	8,749,104	+0.03(+1.39%)
Jan 12, 2009	3.041	3.064	2.431	2.517	6,094,281	-0.56(-18.28%)
Jan 09, 2009	3.177	3.356	3.064	3.080	10,697,392	-0.16(-5.03%)
Jan 08, 2009	2.990	3.243	2.940	3.243	7,601,248	+0.03(+0.85%)
Jan 07, 2009	3.332	3.363	3.134	3.216	7,273,058	-0.16(-4.83%)
Jan 06, 2009	2.987	3.457	2.878	3.379	8,625,388	+0.47(+16.31%)
Jan 05, 2009	2.563	3.010	2.466	2.905	7,839,843	+0.35(+13.85%)
Jan 02, 2009	2.524	2.575	2.342	2.552	0	+0.03(+1.08%)
Jan 01, 2009	2.357	2.540	2.272	2.524	0	+0.00(+0.00%)
Dec 31, 2008	2.357	2.540	2.272	2.524	5,881,094	+0.15(+6.21%)
Dec 30, 2008	2.540	2.544	2.291	2.377	5,846,795	-0.06(-2.55%)
Dec 29, 2008	2.827	2.905	2.416	2.439	8,141,910	-0.48(-16.38%)
Dec 26, 2008	3.064	3.099	2.641	2.917	0	-0.24(-7.51%)
Dec 24, 2008	3.134	3.154	3.014	3.154	1,593,103	+0.06(+2.01%)
Dec 23, 2008	3.045	3.146	2.932	3.091	6,047,035	+0.08(+2.71%)
Dec 22, 2008	2.936	3.084	2.792	3.010	10,323,432	+0.10(+3.61%)
Dec 19, 2008	2.625	2.952	2.532	2.905	6,678,595	+0.33(+12.99%)
Dec 18, 2008	2.723	2.855	2.524	2.571	9,837,153	-0.21(-7.67%)
Dec 17, 2008	2.342	2.990	2.175	2.785	7,038,707	+0.24(+9.63%)
Dec 16, 2008	2.175	2.594	2.089	2.540	10,836,961	+0.42(+19.56%)
Dec 15, 2008	2.365	2.365	2.039	2.124	4,675,242	-0.18(-7.76%)
Dec 12, 2008	1.798	2.357	1.790	2.303	0	+0.39(+20.53%)
Dec 11, 2008	2.249	2.249	1.895	1.911	9,509,182	-0.33(-14.73%)
Dec 10, 2008	2.066	2.253	2.012	2.241	4,139,837	+0.28(+14.48%)
Dec 09, 2008	1.930	2.420	1.930	1.957	8,276,399	-0.06(-2.89%)
Dec 08, 2008	1.728	2.016	1.654	2.016	6,813,560	+0.39(+23.87%)
Dec 05, 2008	1.480	1.806	1.449	1.627	0	+0.10(+6.89%)
Dec 04, 2008	1.421	1.717	1.386	1.522	8,389,744	+0.05(+3.16%)
Dec 03, 2008	1.313	1.476	1.262	1.476	6,291,516	+0.07(+5.26%)
Dec 02, 2008	1.301	1.456	1.243	1.402	9,316,921	+0.15(+11.76%)
Dec 01, 2008	1.515	1.670	1.188	1.254	12,532,192	-0.33(-20.64%)
Nov 28, 2008	1.569	1.647	1.495	1.581	2,789,539	+0.04(+2.78%)
Nov 26, 2008	1.359	1.573	1.301	1.538	6,024,317	+0.15(+10.61%)
Nov 25, 2008	1.379	1.553	1.262	1.390	9,608,666	+0.02(+1.13%)
Nov 24, 2008	1.305	1.425	1.188	1.375	12,892,328	+0.06(+4.42%)
Nov 21, 2008	1.352	1.398	0.9826	1.317	13,120,201	+0.04(+3.35%)
Nov 20, 2008	1.320	1.585	1.181	1.274	11,751,877	-0.04(-2.96%)
Nov 19, 2008	1.557	1.557	1.286	1.313	6,444,063	-0.21(-14.00%)
Nov 18, 2008	1.503	1.620	1.379	1.526	7,396,970	+0.04(+2.61%)
Nov 17, 2008	1.915	1.926	1.383	1.487	11,300,074	-0.40(-21.19%)
Nov 14, 2008	2.280	2.420	1.693	1.887	0	-0.47(-20.07%)
Nov 13, 2008	2.140	2.416	2.121	2.361	9,331,652	+0.28(+13.64%)
Nov 12, 2008	2.214	2.326	2.039	2.078	6,363,555	-0.11(-4.97%)
Nov 11, 2008	2.396	2.435	2.140	2.187	6,140,860	-0.35(-13.91%)
Nov 10, 2008	2.917	2.944	2.470	2.540	4,255,252	-0.32(-11.14%)
Nov 07, 2008	2.769	2.913	2.590	2.858	0	+0.15(+5.44%)
Nov 06, 2008	2.983	3.053	2.544	2.711	5,047,847	-0.24(-8.16%)
Nov 05, 2008	3.732	3.822	2.940	2.952	7,423,573	-0.90(-23.46%)
Nov 04, 2008	3.573	3.857	3.324	3.857	4,024,991	+0.38(+11.07%)
Nov 03, 2008	3.627	3.767	3.437	3.472	2,439,407	-0.11(-3.14%)
Oct 31, 2008	3.189	3.585	3.126	3.585	0	+0.37(+11.34%)
Oct 30, 2008	3.111	3.235	2.924	3.220	2,467,650	+0.29(+9.80%)
Oct 29, 2008	2.785	3.138	2.765	2.932	4,863,921	+0.09(+3.28%)
Oct 28, 2008	2.695	2.913	2.377	2.839	8,155,034	+0.27(+10.42%)
Oct 27, 2008	2.719	2.990	2.524	2.571	5,900,055	-0.14(-5.29%)
Oct 24, 2008	2.796	3.134	2.412	2.715	0	-0.32(-10.50%)
Oct 23, 2008	3.278	3.313	2.723	3.033	5,752,955	-0.17(-5.45%)
Oct 22, 2008	3.530	3.604	3.150	3.208	6,096,595	-0.33(-9.43%)
Oct 21, 2008	3.693	3.977	3.542	3.542	3,152,352	-0.31(-7.97%)
Oct 20, 2008	3.919	4.031	3.526	3.849	4,222,670	+0.08(+2.16%)
Oct 17, 2008	3.495	3.857	3.340	3.767	0	+0.10(+2.75%)
Oct 16, 2008	3.833	3.884	3.301	3.666	7,717,502	-0.03(-0.84%)
Oct 15, 2008	4.606	4.606	3.585	3.697	5,669,705	-0.80(-17.86%)
Oct 14, 2008	4.816	4.859	4.128	4.501	6,657,957	-0.06(-1.36%)
Oct 13, 2008	4.622	4.796	4.408	4.563	5,841,542	+0.10(+2.17%)
Oct 10, 2008	3.616	4.583	3.616	4.466	0	+0.54(+13.75%)
Oct 09, 2008	4.214	4.598	3.926	3.926	8,472,118	-0.27(-6.48%)
Oct 08, 2008	3.503	4.497	3.457	4.198	10,839,641	+0.70(+19.84%)
Oct 07, 2008	5.631	6.400	3.425	3.503	14,014,474	-1.97(-35.98%)
Oct 06, 2008	5.375	6.400	5.259	5.472	6,933,532	-0.20(-3.56%)
Oct 03, 2008	7.111	7.123	5.418	5.674	0	-1.20(-17.46%)
Oct 02, 2008	7.554	7.624	6.816	6.874	2,958,150	-0.82(-10.65%)
Oct 01, 2008	7.725	7.775	7.377	7.694	2,929,046	-0.10(-1.34%)
Sep 30, 2008	7.806	8.152	7.387	7.799	2,235,111	+0.43(+5.85%)
Sep 29, 2008	8.008	8.067	7.239	7.367	2,713,311	-0.88(-10.69%)
Sep 26, 2008	7.752	8.268	7.604	8.249	0	+0.19(+2.41%)
Sep 25, 2008	7.923	8.117	7.717	8.055	2,452,526	+0.22(+2.83%)
Sep 24, 2008	8.004	8.047	7.729	7.833	3,913,817	-0.17(-2.13%)
Sep 23, 2008	8.187	8.249	7.911	8.004	3,043,655	-0.06(-0.77%)
Sep 22, 2008	8.913	8.944	8.047	8.067	2,642,232	-0.94(-10.44%)
Sep 19, 2008	8.540	9.041	8.397	9.006	0	+0.70(+8.36%)
Sep 18, 2008	8.195	8.334	7.612	8.311	8,430,831	+0.14(+1.66%)
Sep 17, 2008	8.334	8.533	8.063	8.175	4,268,170	-0.38(-4.41%)
Sep 16, 2008	8.028	8.583	7.950	8.552	3,525,454	+0.49(+6.12%)
Sep 15, 2008	8.338	8.639	8.059	8.059	3,175,023	-0.57(-6.66%)
Sep 12, 2008	8.350	8.703	8.241	8.634	0	+0.17(+2.07%)
Sep 11, 2008	8.214	8.482	8.171	8.459	2,296,482	+0.16(+1.87%)
Sep 10, 2008	8.408	8.459	8.152	8.303	2,068,305	-0.05(-0.60%)
Sep 09, 2008	8.467	8.571	8.288	8.354	4,457,624	-0.18(-2.09%)
Sep 08, 2008	8.463	8.668	8.265	8.533	4,827,111	+0.37(+4.57%)
Sep 05, 2008	8.268	8.327	8.032	8.160	0	-0.21(-2.51%)
Sep 04, 2008	8.467	8.634	8.358	8.369	2,356,170	-0.21(-2.40%)
Sep 03, 2008	8.513	8.575	8.296	8.575	3,315,803	+0.02(+0.18%)
Sep 02, 2008	8.579	8.645	8.389	8.560	2,231,519	+0.14(+1.61%)
Aug 29, 2008	8.346	8.568	8.288	8.424	0	-0.06(-0.69%)
Aug 28, 2008	8.105	8.505	8.055	8.482	2,087,722	+0.44(+5.46%)
Aug 27, 2008	8.043	8.129	7.927	8.043	1,921,439	+0.00(+0.00%)
Aug 26, 2008	7.919	8.090	7.833	8.043	1,658,331	+0.20(+2.58%)
Aug 25, 2008	7.981	7.985	7.822	7.841	1,991,034	-0.20(-2.46%)
Aug 22, 2008	7.896	8.109	7.892	8.039	0	+0.22(+2.78%)
Aug 21, 2008	7.799	7.892	7.736	7.822	1,497,986	-0.10(-1.27%)
Aug 20, 2008	7.981	8.121	7.806	7.923	2,505,341	-0.00(-0.05%)
Aug 19, 2008	7.954	8.237	7.833	7.927	2,139,984	-0.23(-2.86%)
Aug 18, 2008	8.292	8.307	8.043	8.160	2,052,601	-0.15(-1.78%)
Aug 15, 2008	8.381	8.533	8.171	8.307	0	-0.06(-0.74%)
Aug 14, 2008	8.214	8.459	8.199	8.369	1,740,494	+0.05(+0.65%)
Aug 13, 2008	8.331	8.366	8.008	8.315	2,270,811	-0.04(-0.46%)
Aug 12, 2008	8.533	8.540	7.721	8.354	3,195,707	-0.28(-3.28%)
Aug 11, 2008	8.502	8.940	8.443	8.637	2,852,002	+0.04(+0.45%)
Aug 08, 2008	8.043	8.738	8.043	8.599	3,557,320	+0.54(+6.75%)
Aug 07, 2008	8.016	8.552	7.931	8.055	4,319,293	-0.10(-1.24%)
Aug 06, 2008	7.674	8.296	7.604	8.156	5,028,381	+0.52(+6.76%)
Aug 05, 2008	7.531	7.682	7.476	7.639	6,226,797	+0.18(+2.39%)
Aug 04, 2008	7.632	7.713	7.441	7.461	3,633,170	-0.19(-2.54%)
Aug 01, 2008	7.534	7.678	7.375	7.655	2,520,110	+0.11(+1.49%)
Jul 31, 2008	7.775	7.814	7.476	7.542	4,607,724	-0.44(-5.50%)
Jul 30, 2008	8.136	8.136	7.678	7.981	2,398,449	-0.10(-1.20%)
Jul 29, 2008	8.078	8.148	7.678	8.078	3,549,521	+0.38(+5.00%)
Jul 28, 2008	7.888	8.039	7.670	7.694	3,088,761	-0.26(-3.32%)
Jul 25, 2008	7.985	8.156	7.845	7.958	2,355,065	+0.04(+0.54%)
Jul 24, 2008	8.711	8.711	7.841	7.915	3,198,091	-0.74(-8.57%)
Jul 23, 2008	8.284	8.843	8.245	8.657	4,183,020	+0.37(+4.50%)
Jul 22, 2008	7.977	8.307	7.806	8.284	3,526,232	+0.17(+2.06%)
Jul 21, 2008	8.179	8.253	8.059	8.117	3,621,748	+0.03(+0.43%)
Jul 18, 2008	8.059	8.199	7.896	8.082	3,065,600	+0.06(+0.77%)
Jul 17, 2008	7.542	8.136	7.542	8.020	4,235,477	+0.13(+1.67%)
Jul 16, 2008	7.600	7.958	7.581	7.888	5,064,988	+0.32(+4.26%)
Jul 15, 2008	7.387	7.822	7.259	7.566	4,775,854	+0.03(+0.46%)
Jul 14, 2008	8.311	8.350	7.468	7.531	5,679,541	-0.58(-7.18%)
Jul 11, 2008	7.981	8.265	7.888	8.113	3,734,274	-0.03(-0.43%)
Jul 10, 2008	7.997	8.284	7.942	8.148	2,754,972	+0.16(+1.99%)
Jul 09, 2008	8.735	8.738	7.962	7.989	3,753,003	-0.75(-8.54%)
Jul 08, 2008	8.237	8.789	8.082	8.735	4,483,689	+0.44(+5.29%)
Jul 07, 2008	8.579	8.614	8.284	8.296	3,191,683	-0.22(-2.60%)
Jul 04, 2008	8.684	8.715	8.502	8.517	1,481,022	+0.00(+0.00%)
Jul 03, 2008	8.684	8.715	8.502	8.517	1,481,022	-0.05(-0.59%)
Jul 02, 2008	8.781	8.816	8.564	8.568	3,464,974	-0.26(-2.90%)
Jul 01, 2008	8.754	8.847	8.606	8.824	3,017,755	-0.05(-0.53%)
Jun 30, 2008	8.801	8.882	8.692	8.870	2,690,173	+0.03(+0.35%)
Jun 27, 2008	8.968	9.002	8.696	8.839	2,724,310	-0.13(-1.43%)
Jun 26, 2008	9.496	9.496	8.936	8.968	4,408,295	-0.82(-8.34%)
Jun 25, 2008	9.612	9.876	9.612	9.783	2,556,099	+0.19(+2.03%)
Jun 24, 2008	9.581	9.783	9.356	9.589	1,599,213	+0.00(+0.04%)
Jun 23, 2008	9.838	9.892	9.546	9.585	2,344,519	-0.19(-1.99%)
Jun 20, 2008	9.659	9.931	9.647	9.779	2,586,229	-0.21(-2.14%)
Jun 19, 2008	9.872	10.03	9.822	9.993	2,255,651	+0.09(+0.90%)
Jun 18, 2008	9.869	9.958	9.787	9.904	1,669,521	-0.05(-0.51%)
Jun 17, 2008	10.25	10.25	9.954	9.954	2,291,528	-0.06(-0.62%)
Jun 16, 2008	9.946	10.14	9.884	10.02	1,049,237	+0.01(+0.12%)
Jun 13, 2008	9.900	10.00	9.698	10.00	861,333	+0.20(+2.02%)
Jun 12, 2008	9.674	9.884	9.674	9.806	1,455,928	+0.14(+1.41%)
Jun 11, 2008	9.682	9.775	9.531	9.671	1,560,683	-0.00(-0.04%)
Jun 10, 2008	9.608	9.779	9.441	9.674	1,877,306	+0.07(+0.77%)
Jun 09, 2008	10.04	10.09	9.585	9.601	1,422,061	-0.35(-3.48%)
Jun 06, 2008	10.22	10.25	9.911	9.946	1,544,732	-0.42(-4.08%)
Jun 05, 2008	10.23	10.37	10.15	10.37	823,884	+0.21(+2.10%)
Jun 04, 2008	10.06	10.27	10.00	10.16	877,261	+0.09(+0.85%)
Jun 03, 2008	10.14	10.20	9.970	10.07	816,899	+0.05(+0.50%)
Jun 02, 2008	10.22	10.22	9.985	10.02	1,181,280	-0.20(-1.94%)
May 30, 2008	10.28	10.29	10.09	10.22	1,157,020	-0.04(-0.38%)
May 29, 2008	10.23	10.28	10.10	10.26	1,017,687	+0.03(+0.26%)
May 28, 2008	10.13	10.23	10.06	10.23	1,403,097	+0.12(+1.15%)
May 27, 2008	9.962	10.12	9.904	10.11	1,326,488	+0.15(+1.48%)
May 26, 2008	10.08	10.12	9.958	9.966	0	+0.00(+0.00%)
May 23, 2008	10.08	10.12	9.958	9.966	1,676,561	-0.16(-1.61%)
May 22, 2008	10.23	10.26	10.07	10.13	1,309,018	-0.07(-0.72%)
May 21, 2008	10.47	10.53	10.20	10.20	1,490,294	-0.20(-1.90%)
May 20, 2008	10.56	10.60	10.38	10.40	813,474	-0.17(-1.62%)
May 19, 2008	10.56	10.68	10.49	10.57	966,721	+0.09(+0.81%)
May 16, 2008	10.59	10.61	10.42	10.49	1,154,782	-0.21(-1.96%)
May 15, 2008	10.53	10.70	10.46	10.70	864,268	+0.17(+1.66%)
May 14, 2008	10.64	10.64	10.43	10.52	1,018,107	+0.03(+0.26%)
May 13, 2008	10.46	10.55	10.38	10.49	870,970	+0.00(+0.04%)
May 12, 2008	10.14	10.49	10.14	10.49	1,180,613	+0.35(+3.49%)
May 09, 2008	10.15	10.26	10.08	10.14	1,518,051	-0.03(-0.27%)
May 08, 2008	10.44	10.44	10.07	10.16	1,707,485	-0.14(-1.36%)
May 07, 2008	10.58	10.58	10.29	10.30	1,975,482	-0.28(-2.64%)
May 06, 2008	10.36	10.59	10.30	10.58	1,974,220	+0.18(+1.72%)
May 05, 2008	10.31	10.53	10.30	10.40	2,155,397	+0.05(+0.52%)
May 02, 2008	10.47	10.50	10.31	10.35	2,282,025	+0.35(+3.50%)
May 01, 2008	9.601	10.04	9.527	10.00	3,446,213	+0.49(+5.14%)
Apr 30, 2008	9.744	9.927	9.476	9.511	2,943,867	-0.28(-2.82%)
Apr 29, 2008	9.764	9.938	9.702	9.787	1,625,324	-0.10(-1.06%)
Apr 28, 2008	9.966	10.05	9.830	9.892	2,599,830	+0.00(+0.00%)
Apr 25, 2008	9.775	10.07	9.775	9.892	2,372,350	+0.06(+0.59%)
Apr 24, 2008	9.570	9.872	9.554	9.834	2,148,481	+0.25(+2.63%)
Apr 23, 2008	9.302	9.601	9.302	9.581	2,811,415	+0.32(+3.48%)
Apr 22, 2008	9.286	9.321	9.127	9.259	2,391,484	+0.00(+0.04%)
Apr 21, 2008	9.437	9.461	9.255	9.255	2,708,308	-0.19(-1.97%)
Apr 18, 2008	9.511	9.570	9.333	9.441	2,338,638	-0.02(-0.21%)
Apr 17, 2008	9.465	9.538	9.383	9.461	1,600,328	-0.10(-1.06%)
Apr 16, 2008	9.457	9.573	9.348	9.562	1,868,791	+0.24(+2.54%)
Apr 15, 2008	9.399	9.434	9.185	9.325	1,473,900	+0.02(+0.21%)
Apr 14, 2008	9.317	9.488	9.236	9.305	1,323,962	+0.04(+0.46%)
Apr 11, 2008	9.290	9.457	9.224	9.263	1,640,498	-0.21(-2.25%)
Apr 10, 2008	9.437	9.659	9.255	9.476	1,579,338	+0.06(+0.62%)
Apr 09, 2008	9.705	9.775	9.391	9.418	1,261,249	-0.22(-2.26%)
Apr 08, 2008	9.966	9.966	9.636	9.636	1,979,988	-0.31(-3.09%)
Apr 07, 2008	10.18	10.18	9.822	9.942	1,503,200	-0.09(-0.93%)
Apr 04, 2008	9.993	10.14	9.857	10.04	2,265,623	+0.01(+0.12%)
Apr 03, 2008	9.814	10.05	9.709	10.02	1,860,940	+0.19(+1.98%)
Apr 02, 2008	9.659	9.888	9.604	9.830	1,789,416	+0.21(+2.14%)
Apr 01, 2008	9.302	9.636	9.166	9.624	3,101,895	+0.49(+5.31%)
Mar 31, 2008	9.204	9.469	9.111	9.138	3,112,753	-0.03(-0.30%)
Mar 28, 2008	9.546	9.546	9.138	9.166	4,337,212	-0.31(-3.28%)
Mar 27, 2008	9.993	10.00	9.418	9.476	3,132,381	-0.57(-5.65%)
Mar 26, 2008	10.22	10.28	10.00	10.04	2,526,176	-0.16(-1.60%)
Mar 25, 2008	10.11	10.30	10.10	10.21	3,322,137	-0.02(-0.15%)
Mar 24, 2008	9.845	10.37	9.845	10.22	2,181,745	+0.41(+4.16%)
Mar 21, 2008	9.321	9.822	9.321	9.814	3,012,762	+0.00(+0.00%)
Mar 20, 2008	9.321	9.822	9.321	9.814	3,012,762	+0.49(+5.29%)
Mar 19, 2008	9.437	9.620	9.282	9.321	2,829,925	-0.04(-0.41%)
Mar 18, 2008	9.204	9.535	9.166	9.360	3,757,265	+0.31(+3.39%)
Mar 17, 2008	8.766	9.154	8.564	9.053	2,980,667	+0.23(+2.60%)
Mar 14, 2008	9.096	9.096	8.599	8.824	2,414,529	-0.11(-1.22%)
Mar 13, 2008	8.735	9.041	8.649	8.933	2,202,985	-0.03(-0.30%)
Mar 12, 2008	9.100	9.298	8.925	8.960	1,555,072	-0.14(-1.49%)
Mar 11, 2008	9.037	9.127	8.649	9.096	5,200,535	+0.34(+3.86%)
Mar 10, 2008	9.146	9.146	8.735	8.758	2,980,747	-0.30(-3.34%)
Mar 07, 2008	8.789	9.100	8.746	9.061	2,465,137	+0.15(+1.70%)
Mar 06, 2008	9.313	9.313	8.909	8.909	1,829,682	-0.42(-4.46%)
Mar 05, 2008	9.329	9.472	9.286	9.325	2,131,294	-0.01(-0.08%)
Mar 04, 2008	9.352	9.399	9.115	9.333	2,878,922	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Cbl & Associates Properties Inc (NY: CBL )

Historical Prices

Sections

Services

The Ridgway Record