Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.20 +0.16 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.52	23.77	23.10	23.50	74,418	+0.03(+0.12%)
Feb 27, 2023	23.47	24.02	23.34	23.47	84,752	+0.15(+0.63%)
Feb 24, 2023	23.56	23.59	23.15	23.32	78,519	-0.52(-2.16%)
Feb 23, 2023	23.89	23.92	23.44	23.84	42,427	+0.03(+0.12%)
Feb 22, 2023	23.84	24.03	23.57	23.81	96,513	-0.05(-0.19%)
Feb 21, 2023	24.22	24.45	23.62	23.86	76,365	-0.60(-2.44%)
Feb 17, 2023	24.98	24.99	24.33	24.45	189,222	+0.34(+1.41%)
Feb 16, 2023	23.73	24.26	23.66	24.11	49,347	+0.04(+0.15%)
Feb 15, 2023	23.69	24.14	23.58	24.08	54,104	+0.12(+0.50%)
Feb 14, 2023	23.97	24.40	23.66	23.96	62,803	-0.08(-0.34%)
Feb 13, 2023	24.23	24.44	23.82	24.04	70,613	-0.15(-0.61%)
Feb 10, 2023	23.66	24.52	23.56	24.19	50,745	+0.51(+2.14%)
Feb 09, 2023	24.32	24.56	23.51	23.68	233,598	-0.36(-1.49%)
Feb 08, 2023	23.84	24.12	23.64	24.04	63,896	+0.04(+0.15%)
Feb 07, 2023	24.42	24.83	23.98	24.00	114,143	-0.47(-1.92%)
Feb 06, 2023	24.39	24.70	24.18	24.47	99,346	-0.20(-0.82%)
Feb 03, 2023	24.51	24.83	23.97	24.68	142,614	+0.06(+0.22%)
Feb 02, 2023	24.13	24.93	24.11	24.62	631,996	+0.52(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.