Indicators

Marathon Petroleum (NY: MPC )

174.77 +2.12 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	166.58	169.20	165.71	168.43	4,611,575	+2.06(+1.24%)
Feb 28, 2024	169.93	170.76	165.58	166.37	2,617,337	-3.95(-2.32%)
Feb 27, 2024	172.10	173.34	170.10	170.32	2,092,396	-1.30(-0.76%)
Feb 26, 2024	168.83	174.46	168.23	171.62	2,748,989	+2.89(+1.71%)
Feb 23, 2024	166.24	169.66	165.41	168.74	1,938,411	+1.78(+1.07%)
Feb 22, 2024	164.34	167.19	162.89	166.96	2,573,467	+1.69(+1.02%)
Feb 21, 2024	163.84	165.58	163.12	165.26	2,556,127	+1.75(+1.07%)
Feb 20, 2024	167.86	168.01	162.85	163.51	2,908,206	-4.87(-2.89%)
Feb 16, 2024	169.82	170.53	168.29	168.38	1,983,287	-1.29(-0.76%)
Feb 15, 2024	167.49	170.85	167.21	169.67	2,114,088	+1.42(+0.84%)
Feb 14, 2024	169.54	170.04	165.53	168.26	2,534,130	+0.00(+0.00%)
Feb 13, 2024	166.89	169.27	165.25	168.26	2,389,782	+0.98(+0.59%)
Feb 12, 2024	168.93	170.06	167.08	167.28	2,798,978	-1.07(-0.64%)
Feb 09, 2024	168.19	169.06	167.12	168.35	2,206,998	+0.29(+0.17%)
Feb 08, 2024	167.97	169.75	167.04	168.06	1,854,854	+0.09(+0.05%)
Feb 07, 2024	165.74	168.30	165.51	167.97	1,971,261	+2.92(+1.77%)
Feb 06, 2024	169.76	171.67	164.85	165.05	2,809,817	-4.44(-2.62%)
Feb 05, 2024	163.93	169.93	162.80	169.49	3,463,166	+4.75(+2.88%)
Feb 02, 2024	166.23	166.82	162.72	164.74	2,323,310	-1.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.