Indicators

Enerplus Corp (NY: ERF )

19.56 +0.08 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.52	15.70	15.20	15.20	1,326,475	-0.15(-1.00%)
Feb 27, 2023	15.39	15.61	15.27	15.36	1,311,706	-0.03(-0.19%)
Feb 24, 2023	15.34	15.49	14.93	15.39	1,877,575	+0.07(+0.44%)
Feb 23, 2023	15.18	15.39	14.92	15.32	1,637,767	+0.45(+3.03%)
Feb 22, 2023	14.94	15.25	14.70	14.87	1,151,151	-0.09(-0.58%)
Feb 21, 2023	15.06	15.23	14.91	14.95	1,215,238	-0.20(-1.33%)
Feb 17, 2023	15.75	15.75	15.16	15.16	1,045,699	-0.92(-5.72%)
Feb 16, 2023	16.20	16.42	16.05	16.08	704,551	-0.22(-1.35%)
Feb 15, 2023	16.66	16.66	16.13	16.30	960,621	-0.68(-4.01%)
Feb 14, 2023	16.65	17.04	16.45	16.98	723,844	+0.21(+1.26%)
Feb 13, 2023	16.69	16.83	16.49	16.76	709,002	-0.09(-0.51%)
Feb 10, 2023	16.50	16.86	16.41	16.85	1,067,512	+0.67(+4.14%)
Feb 09, 2023	16.60	16.65	16.18	16.18	583,629	-0.34(-2.09%)
Feb 08, 2023	16.72	16.91	16.44	16.53	650,018	-0.13(-0.81%)
Feb 07, 2023	15.85	16.67	15.83	16.66	866,851	+0.93(+5.91%)
Feb 06, 2023	16.01	16.11	15.42	15.73	1,203,790	-0.28(-1.74%)
Feb 03, 2023	15.81	16.45	15.73	16.01	1,061,497	+0.19(+1.21%)
Feb 02, 2023	16.37	16.45	15.69	15.82	1,290,676	-0.56(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.