Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

36.89 -1.32 (-3.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 1.075 1.093 1.075 1.093 63,387 +0.03(+2.94%)
Feb 27, 2002 1.058 1.062 1.058 1.062 3,841 +0.03(+2.72%)
Feb 26, 2002 1.062 1.062 1.031 1.034 44,179 -0.02(-1.44%)
Feb 25, 2002 1.055 1.057 1.049 1.049 65,308 -0.01(-0.54%)
Feb 22, 2002 1.055 1.055 1.055 1.055 1,920 -0.01(-0.59%)
Feb 21, 2002 1.067 1.067 1.061 1.061 170,955 -0.01(-0.83%)
Feb 20, 2002 1.057 1.070 1.057 1.070 121,013 +0.01(+0.69%)
Feb 19, 2002 1.046 1.067 1.046 1.063 48,021 +0.02(+1.54%)
Feb 18, 2002 1.049 1.053 1.046 1.046 63,387 +0.00(+0.00%)
Feb 15, 2002 1.049 1.053 1.046 1.046 63,387 -0.01(-1.03%)
Feb 14, 2002 1.062 1.063 1.057 1.057 215,134 -0.01(-0.93%)
Feb 13, 2002 1.072 1.076 1.062 1.067 971,948 +0.00(+0.00%)
Feb 12, 2002 1.067 1.067 1.067 1.067 192,084 +0.00(+0.00%)
Feb 11, 2002 1.078 1.078 1.067 1.067 23,050 -0.02(-1.44%)
Feb 08, 2002 1.088 1.088 1.083 1.083 42,258 +0.00(+0.24%)
Feb 07, 2002 1.076 1.089 1.076 1.080 19,208 +0.01(+0.73%)
Feb 06, 2002 1.091 1.091 1.072 1.072 184,401 -0.03(-2.83%)
Feb 05, 2002 1.104 1.104 1.104 1.104 0 +0.00(+0.00%)
Feb 04, 2002 1.111 1.111 1.104 1.104 7,683 -0.02(-1.62%)
Feb 01, 2002 1.119 1.122 1.119 1.122 11,525 -0.01(-1.15%)
Jan 31, 2002 1.131 1.135 1.131 1.135 119,092 +0.01(+0.93%)
Jan 30, 2002 1.119 1.125 1.119 1.125 11,525 +0.01(+0.98%)
Jan 29, 2002 1.114 1.114 1.114 1.114 7,683 -0.02(-2.02%)
Jan 28, 2002 1.136 1.136 1.136 1.136 1,920 +0.00(+0.18%)
Jan 25, 2002 1.131 1.140 1.125 1.134 72,992 -0.00(-0.37%)
Jan 24, 2002 1.149 1.149 1.135 1.139 88,358 -0.01(-0.95%)
Jan 23, 2002 1.166 1.166 1.145 1.149 8,067,552 -0.02(-1.43%)
Jan 22, 2002 1.151 1.166 1.151 1.166 34,575 -0.01(-0.44%)
Jan 21, 2002 1.166 1.171 1.166 1.171 119,092 +0.00(+0.00%)
Jan 18, 2002 1.166 1.171 1.166 1.171 119,092 +0.01(+0.45%)
Jan 17, 2002 1.184 1.186 1.166 1.166 151,746 -0.02(-1.54%)
Jan 16, 2002 1.184 1.190 1.184 1.184 15,366 -0.02(-1.30%)
Jan 15, 2002 1.200 1.210 1.200 1.200 19,208 +0.00(+0.22%)
Jan 14, 2002 1.192 1.197 1.192 1.197 3,841 +0.01(+0.88%)
Jan 11, 2002 1.171 1.188 1.171 1.187 23,050 -0.00(-0.22%)
Jan 10, 2002 1.208 1.208 1.190 1.190 107,567 -0.02(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.