Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 14.70 14.76 14.76 14.76 205,800 +0.17(+1.17%)
Feb 22, 2013 14.58 14.68 14.51 14.59 698,300 -0.01(-0.07%)
Feb 21, 2013 14.49 14.71 14.49 14.60 143,750 +0.21(+1.46%)
Feb 20, 2013 14.29 14.39 14.20 14.39 217,900 +0.08(+0.56%)
Feb 19, 2013 14.42 14.42 14.29 14.31 2,000 -0.15(-1.04%)
Feb 15, 2013 14.23 14.46 14.23 14.46 2,900 +0.21(+1.47%)
Feb 14, 2013 14.36 14.36 14.25 14.25 49,100 -0.13(-0.90%)
Feb 13, 2013 14.49 14.49 14.37 14.38 2,500 -0.12(-0.83%)
Feb 12, 2013 14.56 14.56 14.49 14.50 8,175 -0.06(-0.41%)
Feb 11, 2013 14.53 14.63 14.53 14.56 4,000 -0.08(-0.55%)
Feb 08, 2013 14.63 14.72 14.62 14.64 22,600 -0.09(-0.61%)
Feb 07, 2013 14.75 14.77 14.73 14.73 7,300 -0.02(-0.14%)
Feb 06, 2013 14.73 14.78 14.65 14.75 9,400 +0.08(+0.55%)
Feb 04, 2013 14.70 14.75 14.60 14.67 15,700 +0.06(+0.41%)
Feb 01, 2013 14.69 14.69 14.60 14.61 1,600 -0.07(-0.48%)
Jan 31, 2013 14.77 14.84 14.67 14.68 28,500 -0.20(-1.34%)
Jan 30, 2013 14.86 14.93 14.68 14.88 52,300 -0.13(-0.87%)
Jan 29, 2013 15.13 15.18 14.82 15.01 151,400 +0.03(+0.20%)
Jan 28, 2013 15.07 15.17 14.95 14.98 27,689 -0.19(-1.25%)
Jan 25, 2013 15.39 15.39 15.08 15.17 101,100 -0.12(-0.78%)
Jan 24, 2013 15.10 15.36 15.07 15.29 174,332 +0.17(+1.12%)
Jan 23, 2013 14.97 15.21 14.97 15.12 88,050 +0.14(+0.93%)
Jan 22, 2013 15.21 15.22 14.91 14.98 76,799 -0.27(-1.77%)
Jan 18, 2013 15.33 15.39 15.16 15.25 67,949 -0.14(-0.91%)
Jan 17, 2013 15.47 15.53 15.30 15.39 77,550 -0.18(-1.16%)
Jan 16, 2013 15.49 15.59 15.40 15.57 29,200 +0.00(+0.00%)
Jan 15, 2013 15.72 15.73 15.52 15.57 29,300 +0.01(+0.06%)
Jan 14, 2013 15.50 15.66 15.50 15.56 3,400 -0.03(-0.19%)
Jan 11, 2013 15.69 15.77 15.45 15.59 37,700 -0.06(-0.38%)
Jan 10, 2013 15.67 15.73 15.58 15.65 27,400 -0.17(-1.07%)
Jan 09, 2013 15.87 15.87 15.61 15.82 58,216 -0.08(-0.50%)
Jan 08, 2013 15.98 16.00 15.82 15.90 44,000 +0.04(+0.25%)
Jan 07, 2013 15.95 15.95 15.82 15.86 11,600 -0.12(-0.75%)
Jan 04, 2013 16.19 16.19 15.87 15.98 24,100 -0.09(-0.56%)
Jan 03, 2013 16.19 16.20 15.99 16.07 42,350 -0.17(-1.05%)
Jan 02, 2013 16.27 16.93 16.24 16.24 35,800 -0.69(-4.08%)
Dec 31, 2012 17.06 17.07 16.91 16.93 10,000 -0.19(-1.11%)
Dec 28, 2012 17.25 17.25 17.00 17.12 44,000 +0.02(+0.12%)
Dec 27, 2012 16.93 17.14 16.93 17.10 10,300 +0.13(+0.77%)
Dec 26, 2012 16.80 17.01 16.79 16.97 67,600 +0.15(+0.89%)
Dec 24, 2012 16.73 16.82 16.71 16.82 19,300 +0.09(+0.54%)
Dec 21, 2012 17.00 17.27 16.62 16.73 16,328 +0.10(+0.60%)
Dec 20, 2012 16.67 16.67 16.63 16.63 800 -0.06(-0.36%)
Dec 19, 2012 16.83 16.83 16.65 16.69 5,700 -0.22(-1.30%)
Dec 18, 2012 17.01 17.01 16.82 16.91 20,200 -0.22(-1.28%)
Dec 17, 2012 17.03 17.15 17.03 17.13 13,728 -0.01(-0.06%)
Dec 14, 2012 17.08 17.22 17.01 17.14 26,700 +0.02(+0.12%)
Dec 13, 2012 17.05 17.24 17.05 17.12 28,000 +0.09(+0.53%)
Dec 12, 2012 16.83 17.03 16.83 17.03 900 +0.18(+1.07%)
Dec 11, 2012 16.95 16.95 16.82 16.85 2,200 +0.01(+0.06%)
Dec 10, 2012 16.80 16.84 16.74 16.84 28,525 -0.02(-0.12%)
Dec 07, 2012 16.90 16.93 16.83 16.86 23,600 -0.07(-0.41%)
Dec 06, 2012 16.84 16.93 16.84 16.93 3,100 +0.09(+0.53%)
Dec 05, 2012 16.73 16.84 16.73 16.84 1,000 +0.13(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.