Indicators

Bhp Billiton Ltd ADR (NY: BHP )

53.91 -1.27 (-2.31%)

Streaming Delayed Price Updated: 3:33 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.49	38.61	38.28	38.32	3,338,257	-1.00(-2.54%)
Feb 27, 2019	39.55	39.64	39.29	39.31	2,804,994	-0.14(-0.37%)
Feb 26, 2019	39.28	39.61	39.26	39.46	1,535,638	+0.23(+0.59%)
Feb 25, 2019	39.11	39.33	39.00	39.23	2,520,899	-0.10(-0.26%)
Feb 22, 2019	39.28	39.48	39.18	39.33	1,698,613	+0.66(+1.70%)
Feb 21, 2019	38.60	38.76	38.28	38.67	3,686,132	-0.56(-1.44%)
Feb 20, 2019	38.83	39.43	38.74	39.24	3,081,905	+0.70(+1.82%)
Feb 19, 2019	38.17	38.96	38.13	38.53	3,276,071	+0.32(+0.83%)
Feb 15, 2019	38.03	38.24	37.79	38.21	2,472,605	+0.57(+1.52%)
Feb 14, 2019	37.34	37.79	37.29	37.64	1,835,700	+0.22(+0.60%)
Feb 13, 2019	37.57	37.78	37.40	37.42	3,106,308	+0.30(+0.80%)
Feb 12, 2019	36.97	37.20	36.87	37.12	3,309,295	+0.25(+0.69%)
Feb 11, 2019	36.61	36.92	36.60	36.87	2,951,576	+0.14(+0.39%)
Feb 08, 2019	36.50	36.78	36.40	36.72	3,335,787	+0.17(+0.46%)
Feb 07, 2019	36.88	36.95	36.39	36.56	3,209,547	-0.39(-1.06%)
Feb 06, 2019	36.74	37.15	36.72	36.95	3,436,232	-0.10(-0.27%)
Feb 05, 2019	37.00	37.10	36.90	37.05	1,889,638	+0.02(+0.06%)
Feb 04, 2019	36.77	37.15	36.66	37.03	3,324,469	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.