Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	42.59	42.76	42.28	42.54	1,210,594	+0.75(+1.79%)
Feb 27, 2007	43.44	43.47	41.59	41.79	1,108,998	-2.49(-5.62%)
Feb 26, 2007	44.89	44.89	44.12	44.28	214,856	+0.14(+0.32%)
Feb 23, 2007	44.08	44.18	44.00	44.14	113,561	+0.09(+0.20%)
Feb 22, 2007	44.01	44.08	43.89	44.06	290,376	+0.09(+0.20%)
Feb 21, 2007	43.80	43.97	43.74	43.97	113,073	-0.17(-0.39%)
Feb 20, 2007	43.96	44.17	43.76	44.14	266,931	+0.11(+0.25%)
Feb 16, 2007	43.82	44.03	43.76	44.03	139,693	-0.02(-0.05%)
Feb 15, 2007	44.08	44.09	43.91	44.05	128,459	+0.05(+0.11%)
Feb 14, 2007	43.62	44.06	43.62	44.00	289,643	+0.59(+1.36%)
Feb 13, 2007	43.09	43.44	43.09	43.41	128,886	+0.80(+1.87%)
Feb 12, 2007	42.86	42.95	42.61	42.61	186,881	-0.48(-1.12%)
Feb 09, 2007	43.25	43.33	42.95	43.10	245,195	-0.29(-0.66%)
Feb 08, 2007	43.15	43.38	43.03	43.38	205,388	+0.03(+0.08%)
Feb 07, 2007	43.31	43.47	43.17	43.35	419,568	+0.25(+0.58%)
Feb 06, 2007	43.00	43.12	42.87	43.10	181,943	+0.20(+0.47%)
Feb 05, 2007	42.88	42.93	42.73	42.90	386,843	-0.15(-0.34%)
Feb 02, 2007	42.98	43.09	42.92	43.05	126,505	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.