Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

81.85 +1.04 (+1.29%)

Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.01	60.29	59.80	59.82	1,151,654	-0.27(-0.44%)
Feb 27, 2023	60.33	60.56	59.97	60.08	1,152,864	+0.27(+0.45%)
Feb 24, 2023	59.83	59.95	59.45	59.82	1,188,722	-0.79(-1.30%)
Feb 23, 2023	60.70	60.80	59.90	60.61	1,800,644	+0.49(+0.82%)
Feb 22, 2023	60.24	60.52	59.89	60.11	1,885,014	-0.04(-0.07%)
Feb 21, 2023	60.70	60.92	60.13	60.15	1,210,006	-1.18(-1.92%)
Feb 17, 2023	61.22	61.37	60.81	61.33	1,056,215	-0.24(-0.39%)
Feb 16, 2023	61.74	62.40	61.55	61.56	1,154,878	-0.98(-1.56%)
Feb 15, 2023	62.04	62.55	61.87	62.54	2,744,919	+0.18(+0.29%)
Feb 14, 2023	62.02	62.65	61.66	62.36	2,582,119	+0.09(+0.14%)
Feb 13, 2023	61.70	62.31	61.63	62.27	1,527,894	+0.64(+1.04%)
Feb 10, 2023	61.30	61.71	61.20	61.63	940,976	+0.15(+0.24%)
Feb 09, 2023	62.48	62.53	61.30	61.48	1,200,793	-0.42(-0.69%)
Feb 08, 2023	62.31	62.56	61.78	61.91	1,372,906	-0.74(-1.18%)
Feb 07, 2023	61.60	62.86	61.44	62.65	1,645,653	+1.00(+1.62%)
Feb 06, 2023	61.59	61.95	61.43	61.65	1,162,313	-0.35(-0.56%)
Feb 03, 2023	61.69	62.80	61.66	62.00	2,398,157	-0.44(-0.71%)
Feb 02, 2023	62.33	62.61	61.86	62.44	5,668,807	+0.74(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.