Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 50.81 50.93 50.79 50.80 6,946 +0.34(+0.67%)
Feb 25, 2010 50.37 50.52 50.25 50.46 764 +0.14(+0.28%)
Feb 24, 2010 50.31 50.38 50.26 50.32 1,863 -0.20(-0.40%)
Feb 23, 2010 50.51 50.52 50.34 50.52 4,069 +0.36(+0.72%)
Feb 22, 2010 50.21 50.34 50.16 50.16 1,016 +0.42(+0.84%)
Feb 18, 2010 49.61 49.74 49.74 49.74 1,400 -0.08(-0.17%)
Feb 17, 2010 50.00 50.00 49.71 49.82 1,606 -0.43(-0.85%)
Feb 16, 2010 50.04 50.25 50.04 50.25 6,195 +0.13(+0.26%)
Feb 12, 2010 50.12 50.12 50.12 50.12 200 +0.14(+0.28%)
Feb 11, 2010 50.03 50.04 49.98 49.98 6,835 -0.46(-0.91%)
Feb 08, 2010 50.53 50.44 50.44 50.44 9,700 -0.57(-1.12%)
Feb 05, 2010 50.54 51.13 50.54 51.01 155,439 +0.12(+0.24%)
Feb 04, 2010 50.76 50.89 50.75 50.89 6,100 +0.50(+0.99%)
Feb 03, 2010 50.39 50.39 50.39 50.39 400 -0.08(-0.16%)
Feb 02, 2010 50.47 50.47 50.47 50.47 159 -0.33(-0.65%)
Feb 01, 2010 50.80 50.80 50.80 50.80 400 -0.46(-0.90%)
Jan 29, 2010 51.26 51.26 51.26 51.26 800 +0.29(+0.57%)
Jan 27, 2010 50.97 50.97 50.97 50.97 0 -0.21(-0.41%)
Jan 26, 2010 51.21 51.23 51.13 51.18 1,320 -0.07(-0.14%)
Jan 25, 2010 51.25 51.25 51.25 51.25 286 -0.41(-0.79%)
Jan 22, 2010 51.65 51.66 51.65 51.66 7,000 +0.16(+0.31%)
Jan 21, 2010 51.50 51.50 51.50 51.50 400 -0.12(-0.23%)
Jan 15, 2010 51.62 51.62 51.62 51.62 1,400 +0.29(+0.56%)
Jan 12, 2010 51.33 51.33 51.33 51.33 100 +0.20(+0.39%)
Jan 08, 2010 51.04 51.13 51.13 51.13 700 -0.02(-0.04%)
Jan 07, 2010 51.15 51.15 51.15 51.15 1,000 -0.03(-0.06%)
Jan 05, 2010 51.18 51.18 51.18 51.18 0 +0.53(+1.05%)
Jan 04, 2010 50.64 50.65 50.64 50.65 200 +0.15(+0.30%)
Dec 31, 2009 50.50 50.50 50.50 50.50 400 -0.14(-0.28%)
Dec 30, 2009 50.64 50.64 50.64 50.64 100 +0.26(+0.52%)
Dec 28, 2009 50.38 50.38 50.38 50.38 0 -0.11(-0.22%)
Dec 22, 2009 50.49 50.49 50.49 50.49 200 -1.01(-1.96%)
Dec 18, 2009 51.50 51.50 51.50 51.50 0 +0.55(+1.08%)
Dec 16, 2009 50.95 50.95 50.95 50.95 0 +0.08(+0.16%)
Dec 14, 2009 50.85 50.87 50.87 50.87 500 +0.31(+0.61%)
Dec 11, 2009 50.27 50.56 50.27 50.56 4,400 -0.34(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.