Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.98	59.98	59.77	59.89	901,273	+0.13(+0.22%)
Feb 27, 2018	60.14	60.19	59.57	59.76	162,799	-0.29(-0.48%)
Feb 26, 2018	60.21	60.28	60.00	60.05	436,327	+0.14(+0.23%)
Feb 23, 2018	59.85	59.93	59.76	59.91	38,873	+0.30(+0.50%)
Feb 22, 2018	59.69	59.84	59.52	59.61	48,594	+0.15(+0.25%)
Feb 21, 2018	59.97	59.97	59.39	59.46	106,475	-0.43(-0.72%)
Feb 20, 2018	59.96	60.03	59.79	59.89	71,620	-0.31(-0.51%)
Feb 16, 2018		60.20	60.20	60.20	0	+0.24(+0.40%)
Feb 15, 2018	59.82	60.08	59.82	59.96	66,766	+0.49(+0.82%)
Feb 14, 2018	59.61	59.71	59.30	59.47	349,967	-0.31(-0.52%)
Feb 13, 2018	59.83	59.85	59.53	59.78	517,275	-0.10(-0.17%)
Feb 12, 2018	60.14	60.30	59.86	59.88	876,365	+0.11(+0.18%)
Feb 09, 2018	59.90	59.95	59.66	59.77	97,447	-0.39(-0.65%)
Feb 08, 2018	60.30	60.49	60.13	60.16	341,989	-0.40(-0.66%)
Feb 07, 2018	61.19	61.22	60.53	60.56	56,399	-0.42(-0.69%)
Feb 06, 2018	61.14	61.19	60.94	60.98	146,862	-0.27(-0.44%)
Feb 05, 2018	60.97	61.56	60.80	61.25	80,747	+0.03(+0.05%)
Feb 02, 2018	61.43	61.49	61.11	61.22	61,248	-0.53(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.