Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.635	7.675	7.565	7.646	49,536,648	-0.09(-1.12%)
Feb 27, 2014	7.635	7.791	7.527	7.732	42,115,360	+0.23(+3.02%)
Feb 26, 2014	7.511	7.586	7.403	7.505	25,709,654	+0.01(+0.07%)
Feb 25, 2014	7.662	7.683	7.478	7.500	36,256,020	-0.26(-3.34%)
Feb 24, 2014	7.905	7.942	7.743	7.759	45,111,732	-0.19(-2.38%)
Feb 21, 2014	7.910	8.013	7.899	7.948	32,927,544	+0.05(+0.68%)
Feb 20, 2014	7.883	7.975	7.824	7.894	32,661,610	+0.00(+0.00%)
Feb 19, 2014	7.759	7.937	7.743	7.894	39,771,064	+0.09(+1.11%)
Feb 18, 2014	7.861	7.948	7.802	7.807	48,849,168	-0.10(-1.30%)
Feb 14, 2014	7.780	7.910	7.910	7.910	34,461,224	+0.14(+1.81%)
Feb 13, 2014	7.581	7.786	7.565	7.770	30,341,372	+0.11(+1.41%)
Feb 12, 2014	7.813	7.845	7.624	7.662	28,437,246	-0.15(-1.87%)
Feb 11, 2014	7.554	7.824	7.554	7.807	38,895,452	+0.30(+4.03%)
Feb 10, 2014	7.689	7.770	7.473	7.505	52,377,224	-0.25(-3.27%)
Feb 07, 2014	7.786	7.851	7.667	7.759	50,844,204	-0.05(-0.69%)
Feb 06, 2014	7.727	7.845	7.721	7.813	47,705,856	+0.25(+3.28%)
Feb 05, 2014	7.381	7.597	7.381	7.565	64,822,152	+0.22(+3.01%)
Feb 04, 2014	7.198	7.387	7.149	7.343	32,116,216	+0.23(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.