Indicators

Community First Bancorporation (OP: CFOK )

6.750 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		4.760	4.760	4.760	0	+0.76(+19.00%)
Feb 11, 2013		4.000	4.000	4.000	0	+0.20(+5.26%)
Feb 07, 2013		3.800	3.800	3.800	0	-0.20(-5.00%)
Feb 05, 2013		4.000	4.000	4.000	0	+0.35(+9.59%)
Feb 04, 2013	3.650	3.650	3.650	3.650	1,100	+0.15(+4.29%)
Jan 28, 2013		3.500	3.500	3.500	0	+0.20(+6.06%)
Jan 15, 2013		3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 12, 2013		3.300	3.300	3.300	0	+0.00(+0.00%)
Jan 11, 2013	3.300	3.300	3.300	3.300	1,794	+0.00(+0.00%)
Jan 10, 2013	3.360	3.360	3.300	3.300	1,600	-0.10(-2.94%)
Jan 09, 2013	3.400	3.400	3.400	3.400	100	+0.00(+0.00%)
Jan 07, 2013		3.400	3.400	3.400	0	-0.60(-15.00%)
Dec 28, 2012	4.000	4.000	4.000	4.000	0	+0.50(+14.29%)
Dec 27, 2012	3.500	3.500	3.500	3.500	5,100	+0.00(+0.00%)
Dec 26, 2012	3.350	3.500	3.320	3.500	3,879	+0.15(+4.48%)
Dec 24, 2012	4.000	4.000	3.350	3.350	1,146	-0.55(-14.10%)
Dec 20, 2012		3.900	3.900	3.900	0	-1.10(-22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.