Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.290 3.390 3.210 3.390 77,220 +0.02(+0.59%)
Feb 27, 2020 3.350 3.380 3.180 3.370 87,479 -0.03(-0.88%)
Feb 26, 2020 3.400 3.500 3.350 3.400 64,356 -0.02(-0.58%)
Feb 25, 2020 3.610 3.610 3.420 3.420 88,128 -0.08(-2.29%)
Feb 24, 2020 3.600 3.640 3.450 3.500 145,393 -0.24(-6.42%)
Feb 21, 2020 3.830 3.840 3.700 3.740 88,745 -0.10(-2.60%)
Feb 20, 2020 3.900 3.950 3.820 3.840 89,964 -0.05(-1.29%)
Feb 19, 2020 3.850 3.960 3.850 3.890 53,246 +0.04(+1.04%)
Feb 18, 2020 3.860 3.900 3.850 3.850 26,050 -0.07(-1.79%)
Feb 14, 2020 3.920 3.920 3.920 0 +0.03(+0.77%)
Feb 13, 2020 3.960 3.980 3.860 3.890 58,275 -0.12(-2.99%)
Feb 12, 2020 4.000 4.060 3.970 4.010 52,674 -0.03(-0.74%)
Feb 11, 2020 4.090 4.090 4.000 4.040 41,976 -0.04(-0.98%)
Feb 10, 2020 4.170 4.170 4.000 4.080 24,534 +0.04(+0.99%)
Feb 07, 2020 4.080 4.080 3.910 4.040 41,602 -0.03(-0.74%)
Feb 06, 2020 4.190 4.190 4.070 4.070 39,543 -0.13(-3.10%)
Feb 05, 2020 4.200 4.310 4.160 4.200 28,970 -0.04(-0.94%)
Feb 04, 2020 4.130 4.270 4.120 4.240 267,287 +0.12(+2.91%)
Feb 03, 2020 4.080 4.190 4.060 4.120 35,215 -0.02(-0.48%)
Jan 31, 2020 4.110 4.150 4.100 4.140 20,016 +0.00(+0.00%)
Jan 30, 2020 4.270 4.280 4.100 4.140 42,092 -0.05(-1.19%)
Jan 29, 2020 4.330 4.330 4.130 4.190 37,111 +0.01(+0.24%)
Jan 28, 2020 4.150 4.330 4.150 4.180 38,555 -0.01(-0.24%)
Jan 27, 2020 4.240 4.240 4.180 4.190 49,032 -0.12(-2.78%)
Jan 24, 2020 4.350 4.350 4.220 4.310 39,916 -0.04(-0.92%)
Jan 23, 2020 4.490 4.490 4.330 4.350 50,387 -0.15(-3.33%)
Jan 22, 2020 4.590 4.590 4.420 4.500 65,585 +0.00(+0.00%)
Jan 21, 2020 4.500 4.710 4.450 4.500 241,907 -0.04(-0.88%)
Jan 20, 2020 4.300 4.560 4.300 4.540 52,685 +0.18(+4.13%)
Jan 17, 2020 4.160 4.380 4.160 4.360 44,166 +0.16(+3.81%)
Jan 16, 2020 4.380 4.380 4.200 4.200 16,501 -0.07(-1.64%)
Jan 15, 2020 4.150 4.300 4.070 4.270 99,357 +0.13(+3.14%)
Jan 14, 2020 4.130 4.160 4.010 4.140 211,615 +0.06(+1.47%)
Jan 13, 2020 4.080 4.110 4.020 4.080 38,179 -0.01(-0.24%)
Jan 10, 2020 4.060 4.150 4.000 4.090 57,354 +0.03(+0.74%)
Jan 09, 2020 4.060 4.110 4.050 4.060 261,099 +0.01(+0.25%)
Jan 08, 2020 4.050 4.110 4.020 4.050 85,857 -0.08(-1.94%)
Jan 07, 2020 4.170 4.260 4.080 4.130 47,199 -0.05(-1.20%)
Jan 06, 2020 4.230 4.230 4.100 4.180 65,698 -0.04(-0.95%)
Jan 03, 2020 4.370 4.370 4.180 4.220 39,323 -0.10(-2.31%)
Jan 02, 2020 4.440 4.440 4.300 4.320 28,978 -0.13(-2.92%)
Dec 31, 2019 4.450 4.450 4.450 0 +0.07(+1.60%)
Dec 30, 2019 4.320 4.390 4.290 4.380 45,977 +0.07(+1.62%)
Dec 27, 2019 4.350 4.400 4.270 4.310 105,428 -0.09(-2.05%)
Dec 24, 2019 4.400 4.400 4.400 0 +0.10(+2.33%)
Dec 23, 2019 4.400 4.420 4.300 4.300 90,023 -0.10(-2.27%)
Dec 20, 2019 4.450 4.450 4.310 4.400 45,626 -0.04(-0.90%)
Dec 19, 2019 4.420 4.500 4.320 4.440 92,460 +0.02(+0.45%)
Dec 18, 2019 4.470 4.500 4.350 4.420 67,974 -0.01(-0.23%)
Dec 17, 2019 4.670 4.670 4.420 4.430 123,082 -0.10(-2.21%)
Dec 16, 2019 4.700 4.840 4.500 4.530 266,180 -0.11(-2.37%)
Dec 13, 2019 4.430 4.700 4.300 4.640 270,939 +0.26(+5.94%)
Dec 12, 2019 4.250 4.400 4.130 4.380 165,112 +0.15(+3.55%)
Dec 11, 2019 4.320 4.380 4.190 4.230 103,321 -0.14(-3.20%)
Dec 10, 2019 4.260 4.400 4.250 4.370 137,366 +0.02(+0.46%)
Dec 09, 2019 4.270 4.400 4.270 4.350 56,604 -0.03(-0.68%)
Dec 06, 2019 4.300 4.400 4.280 4.380 130,133 +0.08(+1.86%)
Dec 05, 2019 4.300 4.370 4.290 4.300 29,722 -0.03(-0.69%)
Dec 04, 2019 4.440 4.440 4.300 4.330 39,511 -0.12(-2.70%)
Dec 03, 2019 4.360 4.450 4.270 4.450 42,802 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.