Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

9.050 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.790 4.870 4.740 4.800 51,243 -0.03(-0.62%)
Feb 27, 2019 4.970 4.980 4.800 4.830 183,378 -0.14(-2.82%)
Feb 26, 2019 4.950 4.990 4.930 4.970 46,838 +0.00(+0.00%)
Feb 25, 2019 4.960 5.100 4.950 4.970 70,590 +0.02(+0.40%)
Feb 22, 2019 5.000 5.000 4.850 4.950 64,276 +0.07(+1.43%)
Feb 21, 2019 5.100 5.100 4.820 4.880 145,997 -0.15(-2.98%)
Feb 20, 2019 5.280 5.280 4.960 5.030 115,225 -0.14(-2.71%)
Feb 19, 2019 5.170 5.240 5.150 5.170 83,274 +0.04(+0.78%)
Feb 15, 2019 5.130 5.130 5.130 0 +0.09(+1.79%)
Feb 14, 2019 5.100 5.130 5.010 5.040 48,092 -0.13(-2.51%)
Feb 13, 2019 5.100 5.240 5.070 5.170 105,152 +0.13(+2.58%)
Feb 12, 2019 4.910 5.100 4.810 5.040 194,542 +0.17(+3.49%)
Feb 11, 2019 4.960 4.960 4.810 4.870 48,967 -0.04(-0.81%)
Feb 08, 2019 4.920 4.950 4.850 4.910 79,353 -0.09(-1.80%)
Feb 07, 2019 5.050 5.080 4.910 5.000 93,436 -0.10(-1.96%)
Feb 06, 2019 5.370 5.370 5.050 5.100 121,824 -0.16(-3.04%)
Feb 05, 2019 4.910 5.330 4.910 5.260 306,622 +0.37(+7.57%)
Feb 04, 2019 4.730 4.900 4.700 4.890 89,369 +0.17(+3.60%)
Feb 01, 2019 4.750 4.820 4.680 4.720 135,059 +0.03(+0.64%)
Jan 31, 2019 4.710 4.720 4.650 4.690 107,333 +0.02(+0.43%)
Jan 30, 2019 4.850 4.850 4.650 4.670 134,191 -0.17(-3.51%)
Jan 29, 2019 4.930 5.010 4.790 4.840 74,133 -0.06(-1.22%)
Jan 28, 2019 4.970 5.070 4.880 4.900 91,760 -0.14(-2.78%)
Jan 25, 2019 5.170 5.170 4.920 5.040 150,330 -0.14(-2.70%)
Jan 24, 2019 4.690 5.210 4.650 5.180 291,248 +0.50(+10.68%)
Jan 23, 2019 4.550 4.730 4.550 4.680 107,353 +0.08(+1.74%)
Jan 22, 2019 4.720 4.720 4.570 4.600 128,726 -0.15(-3.16%)
Jan 21, 2019 4.630 4.750 4.540 4.750 39,399 +0.13(+2.81%)
Jan 18, 2019 4.520 4.660 4.460 4.620 183,064 +0.06(+1.32%)
Jan 17, 2019 4.560 4.570 4.430 4.560 120,304 -0.01(-0.22%)
Jan 16, 2019 4.560 4.580 4.470 4.570 63,861 +0.07(+1.56%)
Jan 15, 2019 4.700 4.720 4.500 4.500 100,288 -0.20(-4.26%)
Jan 14, 2019 4.750 4.800 4.630 4.700 106,842 -0.01(-0.21%)
Jan 11, 2019 4.990 4.990 4.640 4.710 219,414 -0.17(-3.48%)
Jan 10, 2019 4.690 4.900 4.510 4.880 176,249 +0.23(+4.95%)
Jan 09, 2019 4.600 4.690 4.450 4.650 91,201 +0.07(+1.53%)
Jan 08, 2019 4.850 4.980 4.420 4.580 160,562 -0.21(-4.38%)
Jan 07, 2019 4.550 4.940 4.550 4.790 161,717 +0.25(+5.51%)
Jan 04, 2019 4.400 4.660 4.290 4.540 288,969 +0.21(+4.85%)
Jan 03, 2019 4.310 4.450 4.200 4.330 214,263 +0.03(+0.70%)
Jan 02, 2019 4.180 4.380 4.040 4.300 203,750 +0.09(+2.14%)
Dec 31, 2018 4.210 4.210 4.210 0 -0.21(-4.75%)
Dec 28, 2018 4.310 4.480 4.290 4.420 142,895 +0.07(+1.61%)
Dec 27, 2018 4.250 4.490 4.200 4.350 244,702 +0.15(+3.57%)
Dec 24, 2018 4.200 4.200 4.200 0 +0.10(+2.44%)
Dec 21, 2018 4.180 4.250 4.070 4.100 212,703 -0.13(-3.07%)
Dec 20, 2018 4.170 4.320 4.100 4.230 269,416 +0.15(+3.68%)
Dec 19, 2018 4.230 4.340 4.000 4.080 354,974 -0.18(-4.23%)
Dec 18, 2018 4.320 4.510 4.200 4.260 209,854 -0.11(-2.52%)
Dec 17, 2018 4.780 4.780 4.310 4.370 568,437 -0.42(-8.77%)
Dec 14, 2018 5.590 5.590 4.550 4.790 1,526,165 -1.37(-22.24%)
Dec 13, 2018 6.290 6.330 6.060 6.160 122,533 -0.10(-1.60%)
Dec 12, 2018 6.250 6.370 6.150 6.260 161,258 +0.01(+0.16%)
Dec 11, 2018 6.450 6.500 6.220 6.250 89,748 -0.14(-2.19%)
Dec 10, 2018 6.520 6.660 6.370 6.390 78,125 -0.15(-2.29%)
Dec 07, 2018 6.550 6.800 6.500 6.540 97,358 +0.09(+1.40%)
Dec 06, 2018 6.750 6.750 6.290 6.450 199,635 -0.30(-4.44%)
Dec 05, 2018 7.010 7.120 6.710 6.750 65,438 -0.25(-3.57%)
Dec 04, 2018 7.130 7.250 6.960 7.000 84,670 -0.16(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.