Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Bank Plc (OP: SGGFF )

45.00 UNCHANGED
Last Price Updated: 1:05 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2024 47.19 3 -0.81(-1.69%)
Feb 20, 2024 48.00 0 -4.00(-7.69%)
Jan 25, 2024 52.00 0 +2.00(+4.00%)
Jan 23, 2024 50.00 6 +3.50(+7.53%)
Jan 19, 2024 46.50 0 -2.03(-4.18%)
Jan 18, 2024 47.50 48.53 44.02 48.53 1,050 +1.53(+3.26%)
Jan 16, 2024 47.00 0 +3.50(+8.05%)
Jan 05, 2024 43.50 0 +0.00(+0.00%)
Dec 22, 2023 43.50 0 +1.50(+3.57%)
Dec 21, 2023 42.00 43.00 42.00 42.00 200 -1.80(-4.11%)
Dec 20, 2023 43.80 43.80 43.80 43.80 110 -1.20(-2.67%)
Dec 19, 2023 46.06 46.06 45.00 45.00 490 -1.80(-3.85%)
Dec 15, 2023 46.80 0 +0.00(+0.00%)
Dec 13, 2023 46.80 30 -1.20(-2.50%)
Dec 11, 2023 48.00 0 -5.50(-10.28%)
Dec 06, 2023 53.50 0 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.