Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Facilities Corp (OP: MFCSF )

8.680 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.173 0 +0.01(+0.13%)
Feb 27, 2023 6.165 6.165 6.165 6.165 500 -0.04(-0.72%)
Feb 22, 2023 6.210 0 -0.04(-0.58%)
Feb 16, 2023 6.246 32 +0.10(+1.56%)
Feb 10, 2023 6.150 0 -0.01(-0.16%)
Feb 08, 2023 6.160 2 +0.01(+0.16%)
Feb 07, 2023 6.350 6.350 6.150 6.150 5,100 -0.04(-0.69%)
Feb 06, 2023 6.170 6.193 6.170 6.193 3,001 +0.13(+2.19%)
Feb 03, 2023 5.980 6.060 5.980 6.060 700 +0.02(+0.33%)
Feb 01, 2023 6.040 0 +0.05(+0.83%)
Jan 31, 2023 6.012 6.012 5.990 5.990 1,000 +0.06(+1.01%)
Jan 30, 2023 5.980 6.000 5.929 5.930 5,510 -0.30(-4.82%)
Jan 18, 2023 6.230 0 +0.18(+2.95%)
Jan 13, 2023 6.051 0 +0.12(+2.05%)
Jan 11, 2023 5.930 0 +0.18(+3.13%)
Jan 09, 2023 5.750 0 -0.04(-0.69%)
Jan 03, 2023 5.790 61 -0.11(-1.86%)
Dec 30, 2022 5.856 5.900 5.856 5.900 1,477 +0.14(+2.43%)
Dec 23, 2022 5.760 0 -0.02(-0.35%)
Dec 22, 2022 5.780 5.780 5.780 5.780 187 -0.36(-5.89%)
Dec 21, 2022 6.142 6.142 6.142 6.142 1,100 +0.26(+4.34%)
Dec 20, 2022 5.880 5.887 5.865 5.886 5,200 +0.06(+1.11%)
Dec 13, 2022 5.822 0 +0.29(+5.15%)
Dec 08, 2022 5.536 1,151 -0.28(-4.87%)
Dec 05, 2022 5.820 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.