Indicators

Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

50.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.43	43.44	43.43	43.44	9,189	+0.01(+0.02%)
Feb 27, 2014	43.43	43.46	43.43	43.43	5,696	-0.01(-0.02%)
Feb 26, 2014	43.43	43.44	43.43	43.44	3,885	+0.01(+0.02%)
Feb 25, 2014	43.44	43.44	43.43	43.43	3,055	-0.01(-0.02%)
Feb 24, 2014	43.44	43.44	43.44	43.44	862	+0.00(+0.00%)
Feb 21, 2014	43.45	43.46	43.44	43.44	2,585	-0.01(-0.02%)
Feb 20, 2014	43.45	43.45	43.45	43.45	279	-0.00(-0.00%)
Feb 19, 2014	43.45	43.45	43.45	43.45	3,136	-0.01(-0.01%)
Feb 18, 2014	43.45	43.46	43.45	43.46	6,307	+0.01(+0.01%)
Feb 14, 2014	43.45	43.45	43.45	43.45	1,498	+0.00(+0.00%)
Feb 13, 2014	43.47	43.47	43.45	43.45	3,781	+0.00(+0.00%)
Feb 12, 2014	43.45	43.45	43.45	43.45	8,763	-0.01(-0.02%)
Feb 11, 2014	43.46	43.47	43.45	43.46	11,639	+0.01(+0.02%)
Feb 10, 2014	43.47	43.47	43.45	43.45	922	+0.00(+0.00%)
Feb 07, 2014	43.45	43.45	43.45	43.45	10,204	+0.00(+0.00%)
Feb 06, 2014	43.45	43.47	43.45	43.45	5,298	+0.00(+0.00%)
Feb 05, 2014	43.47	43.47	43.45	43.45	4,179	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.